Supply@me Capital (SYME) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Supply@me Capital Plc (SYME)
Supply@me Capital Plc (SYME) Trades

Supply@me Capital Plc (SYME)

0.0048

-0.00195

(-28.89%)

Closed February 18 11:30AM

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:20:42	0.003	3780846	O	0.003	0.004	Sell		123,595,726	71	LSE
11:25:36	0.004	2857	O	0.003	0.004	Buy		119,814,880	70	LSE
11:23:56	0.003	39209	O	0.003	0.004	Sell		119,812,023	69	LSE
11:20:32	0.004	376687	O	0.003	0.004	Buy		119,772,814	68	LSE
11:20:31	0.003	200000	O	0.003	0.004	Sell		119,396,127	67	LSE
11:20:31	0.004	1000000	O	0.003	0.004	Buy		119,196,127	66	LSE
11:20:31	0.003	200000	O	0.003	0.004	Sell		118,196,127	65	LSE
11:20:31	0.004	69651	O	0.003	0.004	Buy		117,996,127	64	LSE
11:20:31	0.004	78464	O	0.003	0.004	Buy		117,926,476	63	LSE
11:20:31	0.004	85287	O	0.003	0.004	Buy		117,848,012	62	LSE
11:20:31	0.003	600000	O	0.003	0.004	Sell		117,762,725	61	LSE
11:20:31	0.003	284292	O	0.003	0.004	Sell		117,162,725	60	LSE
11:20:31	0.003	20000	O	0.003	0.004	Sell		116,878,433	59	LSE
11:20:31	0.003	554612	O	0.003	0.004	Sell		116,858,433	58	LSE
11:20:31	0.003	3780847	AT	0.003	0.004	Sell		116,303,821	57	LSE
11:16:34	0.003	130000	O	0.003	0.004	Sell		112,522,974	56	LSE
10:31:13	0.004	2857	O	0.003	0.004	Buy		112,392,974	55	LSE
09:49:53	0.004	568585	O	0.003	0.004	Buy		112,390,117	54	LSE
09:49:53	0.003	100000	O	0.003	0.004	Sell		111,821,532	53	LSE
09:49:53	0.003	55754	O	0.003	0.004	Sell		111,721,532	52	LSE
09:49:53	0.003	100000	O	0.003	0.004	Sell		111,665,778	51	LSE
09:49:53	0.003	1500000	AT	0.003	0.004	Sell		111,565,778	50	LSE
09:24:48	0.004	1000000	O	0.003	0.004	Buy		110,065,778	49	LSE
09:24:47	0.004	1000000	O	0.003	0.004	Buy		109,065,778	48	LSE
09:24:47	0.003	100000	O	0.003	0.004	Sell		108,065,778	47	LSE
09:24:47	0.003	100000	O	0.003	0.004	Sell		107,965,778	46	LSE
09:24:46	0.004	1000000	AT	0.003	0.004	Buy		107,865,778	45	LSE
09:10:47	0.004	4571	O	0.003	0.004	Buy		106,865,778	44	LSE
08:05:43	0.004	2857	O	0.003	0.004	Buy		106,861,207	43	LSE
07:30:46	0.003	2930	O	0.003	0.004	Sell		106,858,350	42	LSE
07:28:16	0.003	4243676	O	0.003	0.004	Buy		106,855,420	41	LSE
07:28:06	0.004	300000	O	0.003	0.004	Buy		102,611,744	40	LSE
07:28:06	0.003	679687	O	0.003	0.004	Sell		102,311,744	39	LSE
07:28:06	0.003	1000000	O	0.003	0.004	Sell		101,632,057	38	LSE
07:28:06	0.003	11000000	AT	0.003	0.004	Sell		100,632,057	37	LSE
07:01:41	0.003	10064	O	0.003	0.004	Sell		89,632,057	36	LSE
06:43:13	0.004	3780846	O	0.003	0.004	Buy		89,621,993	35	LSE
06:43:09	0.003	968017	O	0.003	0.004	Sell		85,841,147	34	LSE
06:43:08	0.004	3780847	AT	0.003	0.004	Buy		84,873,130	33	LSE
06:20:26	0.003	40971	O	0.003	0.004	Sell		81,092,283	32	LSE
05:30:23	0.003	5035301	O	0.003	0.004	Buy		81,051,312	31	LSE
05:10:14	0.004	2857	O	0.003	0.004	Buy		76,016,011	30	LSE
05:02:45	0.004	33262	O	0.003	0.004	Buy		76,013,154	29	LSE
05:02:45	0.003	103763	O	0.003	0.004	Sell		75,979,892	28	LSE
05:02:45	0.004	85287	O	0.003	0.004	Buy		75,876,129	27	LSE
05:02:45	0.004	14819	O	0.003	0.004	Buy		75,790,842	26	LSE
04:49:01	0.004	13557361	O	0.003	0.004	Buy		75,776,023	25	LSE
04:08:58	0.003	5000000	AT	0.003	0.003	Buy		62,218,662	24	LSE
03:34:44	0.003	117061	O	0.003	0.003	Buy		57,218,662	23	LSE
03:34:44	0.003	25000000	AT	0.003	0.003	Buy		57,101,601	22	LSE
03:31:35	0.003	331674	O	0.003	0.003	Sell		32,101,601	21	LSE
03:31:35	0.003	1804	O	0.003	0.003	Buy		31,769,927	20	LSE
03:31:35	0.003	20000000	AT	0.003	0.003	Buy		31,768,123	19	LSE
03:19:17	0.003	709286	O	0.003	0.003	Sell		11,768,123	18	LSE
03:19:17	0.003	292654	O	0.003	0.003	Buy		11,058,837	17	LSE
03:19:17	0.003	47885	O	0.003	0.003	Sell		10,766,183	16	LSE
03:19:17	0.003	98196	O	0.003	0.003	Buy		10,718,298	15	LSE
03:19:17	0.003	71700	O	0.003	0.003	Buy		10,620,102	14	LSE
03:19:17	0.003	109633	O	0.003	0.003	Sell		10,548,402	13	LSE
03:19:17	0.003	10151	O	0.003	0.003	Sell		10,438,769	12	LSE
03:19:17	0.003	29117	O	0.003	0.003	Buy		10,428,618	11	LSE
03:19:17	0.003	55000	O	0.003	0.003	Sell		10,399,501	10	LSE
03:19:17	0.003	486544	O	0.003	0.003	Sell		10,344,501	9	LSE
03:19:17	0.003	71700	O	0.003	0.003	Buy		9,857,957	8	LSE
03:19:17	0.003	68359	O	0.003	0.003	Buy		9,786,257	7	LSE
03:19:17	0.003	71700	O	0.003	0.003	Buy		9,717,898	6	LSE
03:19:17	0.003	390623	O	0.003	0.003	Buy		9,646,198	5	LSE
03:19:17	0.003	40971	O	0.003	0.003	Buy		9,255,575	4	LSE
03:19:17	0.003	29117	O	0.003	0.003	Buy		9,214,604	3	LSE
03:19:16	0.003	3278518	AT	0.003	0.003	Sell		9,185,487	2	LSE
03:00:12	0.003	5906969	O	0.003	0.004	Sell		5,906,969	1	LSE

Supply@me Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions