Syncona (SYNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

111.00

2.00

(1.83%)

Closed November 08 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	119.8	177018	UT	117.4	117.8	Buy		1,526,842	113	LSE
11:18:41	117.4	2	O	117.4	118.0	Sell		1,349,824	112	LSE
10:59:48	117.6	67	AT	117.6	118.0	Sell		1,349,822	111	LSE
10:56:51	117.8	16	AT	117.4	117.8	Buy		1,349,755	110	LSE
10:56:51	117.8	250	AT	117.4	117.8	Buy		1,349,739	109	LSE
10:56:49	117.6	2	AT	117.2	117.6	Buy		1,349,489	108	LSE
10:51:45	117.648	5099	O	117.2	117.8	Buy		1,349,487	107	LSE
10:41:53	117.6	1	AT	117.2	117.6	Buy		1,344,388	106	LSE
10:12:11	117.6	309	AT	117.0	117.6	Buy		1,344,387	105	LSE
10:11:56	117.2	1	O	117.0	117.6	Sell		1,344,078	104	LSE
10:11:55	117.2	742	AT	117.2	117.6	Sell		1,344,077	103	LSE
10:11:55	117.2	331	AT	117.2	117.6	Sell		1,343,335	102	LSE
10:07:21	117.8	29	O	117.2	117.8	Buy		1,343,004	101	LSE
09:57:01	117.2	1	O	117.2	117.8	Sell		1,342,975	100	LSE
09:57:01	117.2	1	AT	117.2	117.8	Sell		1,342,974	99	LSE
09:27:17	117.5	54312	O	117.2	117.8			1,342,973	98	LSE
09:15:16	117.2	67	AT	117.2	117.8	Sell		1,288,661	97	LSE
09:12:13	117.504	2270	O	117.2	117.8	Buy		1,288,594	96	LSE
09:11:18	117.437	54000	O	117.2	117.8	Sell		1,286,324	95	LSE
09:05:27	117.502	4000	O	117.2	117.8	Buy		1,232,324	94	LSE
08:58:02	118.0	16944	O	117.2	117.8	Buy		1,228,324	93	LSE
08:58:01	118.0	16944	O	117.2	117.8	Buy		1,211,380	92	LSE
08:57:17	118.0	16944	O	117.2	117.6	Buy		1,194,436	91	LSE
08:48:40	117.4	1	AT	117.4	117.6	Sell		1,177,492	90	LSE
08:40:58	117.6	1086	AT	117.2	117.6	Buy		1,177,491	89	LSE
08:29:56	117.2	1038	AT	117.2	117.6	Sell		1,176,405	88	LSE
08:18:46	117.6	1	O	117.0	117.6	Buy		1,175,367	87	LSE
08:11:56	117.6	1	O	117.2	117.6	Buy		1,175,366	86	LSE
08:10:26	117.2	67	AT	117.2	117.6	Sell		1,175,365	85	LSE
08:04:10	117.6	302	AT	117.2	117.6	Buy		1,175,298	84	LSE
08:03:40	117.4	2	AT	117.4	117.6	Sell		1,174,996	83	LSE
08:01:06	117.6	1107	O	117.2	117.6	Buy		1,174,994	82	LSE
07:57:04	117.6	1	AT	117.2	117.6	Buy		1,173,887	81	LSE
07:54:26	117.6	1170	O	117.2	117.6	Buy		1,173,886	80	LSE
07:48:26	117.6	726	AT	117.2	117.6	Buy		1,172,716	79	LSE
07:48:26	117.4	405	AT	117.2	117.4	Buy		1,171,990	78	LSE
07:44:19	117.4	47771	O	117.2	117.6			1,171,585	77	LSE
07:37:10	117.498	8507	O	117.4	117.6	Sell		1,123,814	76	LSE
07:26:53	117.6	1	AT	117.0	117.6	Buy		1,115,307	75	LSE
07:22:55	117.2	250000	O	117.0	117.6	Sell		1,115,306	74	LSE
07:22:16	117.0	8405	AT	116.8	117.0	Buy		865,306	73	LSE
07:22:10	117.0	737	AT	116.8	117.0	Buy		856,901	72	LSE
07:22:10	117.0	33158	AT	116.8	117.0	Buy		856,164	71	LSE
07:22:04	117.0	44230	AT	116.8	117.4	Sell		823,006	70	LSE
07:22:04	117.0	250	AT	117.0	117.4	Sell		778,776	69	LSE
07:22:04	117.0	40	AT	117.0	117.4	Sell		778,526	68	LSE
07:22:04	117.0	117	AT	117.0	117.4	Sell		778,486	67	LSE
07:22:04	117.0	285	AT	117.0	117.4	Sell		778,369	66	LSE
07:22:04	117.0	392	AT	117.0	117.4	Sell		778,084	65	LSE
07:22:04	117.0	2063	AT	117.0	117.4	Sell		777,692	64	LSE
07:22:04	117.0	95669	AT	116.8	117.6	Sell		775,629	63	LSE
07:22:04	117.0	2686	AT	117.0	117.6	Sell		679,960	62	LSE
07:22:04	117.0	2117	AT	117.0	117.6	Sell		677,274	61	LSE
07:21:21	117.0	63596	AT	116.8	117.4	Sell		675,157	60	LSE
07:21:21	117.0	2114	AT	117.0	117.4	Sell		611,561	59	LSE
07:21:21	117.0	17164	AT	116.8	117.6	Sell		609,447	58	LSE
07:21:21	117.0	1580	AT	117.0	117.6	Sell		592,283	57	LSE
07:21:21	117.0	612	AT	117.0	117.6	Sell		590,703	56	LSE
07:21:21	117.0	640	AT	117.0	117.6	Sell		590,091	55	LSE
07:21:21	117.0	152	AT	117.0	117.6	Sell		589,451	54	LSE
07:21:21	117.0	95	AT	117.0	117.6	Sell		589,299	53	LSE
07:21:21	117.0	206	AT	117.0	117.6	Sell		589,204	52	LSE
07:21:21	117.0	202	AT	117.0	117.6	Sell		588,998	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions