Syncona (SYNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.80

0.80

( 0.65% )

Updated: 10:03:46

Delayed by 15 minutes

Trade 51 - 1 (06:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:01	123.6	738	AT	123.4	123.6	Buy		87,738	51	LSE
06:30:46	123.6	469	AT	123.4	123.6	Buy		87,000	50	LSE
06:29:01	123.6	747	AT	123.4	123.6	Buy		86,531	49	LSE
06:25:04	123.317	2429	O	123.0	123.6	Buy		85,784	48	LSE
06:23:22	123.508	161	O	123.0	123.6	Buy		83,355	47	LSE
06:22:13	123.502	242	O	123.0	123.8	Buy		83,194	46	LSE
06:21:34	123.4	119	AT	123.0	123.4	Buy		82,952	45	LSE
06:21:31	123.4	357	AT	123.0	123.4	Buy		82,833	44	LSE
06:21:23	123.4	87	AT	123.0	123.4	Buy		82,476	43	LSE
06:21:19	123.4	90	AT	123.0	123.4	Buy		82,389	42	LSE
06:21:11	123.0	5000	AT	122.6	123.0	Buy		82,299	41	LSE
06:21:11	122.8	1157	AT	122.6	122.8	Buy		77,299	40	LSE
06:21:11	122.8	3843	AT	122.6	122.8	Buy		76,142	39	LSE
06:19:06	122.71	244	O	122.2	122.8	Buy		72,299	38	LSE
06:17:54	122.71	162	O	122.2	122.8	Buy		72,055	37	LSE
06:13:11	122.6	3	AT	122.2	122.6	Buy		71,893	36	LSE
06:03:51	122.2	2	O	122.2	122.8	Sell		71,890	35	LSE
06:03:48	122.2	2	O	122.2	122.8	Sell		71,888	34	LSE
06:03:48	122.2	2	O	122.2	122.8	Sell		71,886	33	LSE
06:03:47	122.2	1	O	122.2	122.8	Sell		71,884	32	LSE
06:03:44	122.2	1	AT	122.2	122.8	Sell		71,883	31	LSE
05:53:03	122.2	1	O	122.2	122.8	Sell		71,882	30	LSE
05:53:00	122.2	1	O	122.2	122.8	Sell		71,881	29	LSE
05:52:03	122.2	1	O	122.2	122.8	Sell		71,880	28	LSE
05:50:01	122.47	482	O	122.2	122.8	Sell		71,879	27	LSE
05:45:03	122.0	1	O	122.0	122.8	Sell		71,397	26	LSE
05:42:39	122.36	3485	O	122.0	122.8	Sell		71,396	25	LSE
05:33:20	122.333	18344	O	122.0	122.8	Sell		67,911	24	LSE
05:31:24	122.0	1	O	122.0	122.8	Sell		49,567	23	LSE
05:17:08	122.0	2186	O	122.0	122.8	Sell		49,566	22	LSE
05:11:08	122.0	2	O	122.0	122.8	Sell		47,380	21	LSE
05:11:08	122.0	2	O	122.0	122.8	Sell		47,378	20	LSE
05:10:47	122.0	2	O	122.0	122.8	Sell		47,376	19	LSE
05:10:45	122.0	2	O	122.0	122.8	Sell		47,374	18	LSE
05:10:41	122.0	2	O	122.0	122.8	Sell		47,372	17	LSE
05:10:39	122.0	1	O	122.0	122.8	Sell		47,370	16	LSE
05:00:14	122.218	487	O	121.8	122.8	Sell		47,369	15	LSE
04:41:23	122.223	4000	O	121.8	122.6	Buy		46,882	14	LSE
04:40:38	121.8	617	AT	121.2	121.8	Buy		42,882	13	LSE
04:21:29	121.456	2460	O	121.2	121.8	Sell		42,265	12	LSE
04:14:49	121.2	59	AT	121.2	121.8	Sell		39,805	11	LSE
04:13:39	121.459	975	O	121.2	121.8	Sell		39,746	10	LSE
04:02:47	121.631	10000	O	121.2	122.2	Sell		38,771	9	LSE
04:01:01	121.631	1322	O	121.2	122.2	Sell		28,771	8	LSE
03:33:44	121.2	1	O	121.2	122.4	Sell		27,449	7	LSE
03:24:30	121.713	4929	O	121.2	122.4	Sell		27,448	6	LSE
03:10:40	121.345	8240	O	121.0	121.8	Sell		22,519	5	LSE
03:04:13	121.2	378	AT	121.2	122.6	Sell		14,279	4	LSE
03:02:02	121.893	1692	O	121.2	122.8	Sell		13,901	3	LSE
03:00:20	122.341	1219	O	122.0	123.0	Sell		12,209	2	LSE
03:00:15	122.0	10990	UT	121.6	121.8			10,990	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions