![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:23 | 124.333 | 35000 | O | 124.0 | 124.8 | Sell | 422,401 | 71 | LSE | |
11:35:19 | 124.0 | 73509 | UT | 124.0 | 124.8 | Sell | 387,401 | 70 | LSE | |
11:18:51 | 124.8 | 13 | O | 124.2 | 124.8 | Buy | 313,892 | 69 | LSE | |
10:58:36 | 124.44 | 13285 | O | 124.4 | 124.8 | Sell | 313,879 | 68 | LSE | |
10:33:48 | 124.8 | 38 | O | 124.0 | 124.8 | Buy | 300,594 | 67 | LSE | |
10:27:12 | 124.2 | 530 | O | 124.0 | 124.8 | Sell | 300,556 | 66 | LSE | |
10:19:53 | 124.08 | 4755 | O | 124.0 | 124.8 | Sell | 300,026 | 65 | LSE | |
10:18:47 | 124.8 | 43 | O | 124.0 | 124.8 | Buy | 295,271 | 64 | LSE | |
09:49:32 | 124.6 | 1 | O | 124.0 | 124.6 | Buy | 295,228 | 63 | LSE | |
09:48:50 | 124.8 | 29 | O | 124.2 | 124.8 | Buy | 295,227 | 62 | LSE | |
09:40:08 | 124.444 | 3209 | O | 124.4 | 124.8 | Sell | 295,198 | 61 | LSE | |
09:36:26 | 124.255 | 35000 | O | 124.4 | 124.8 | Sell | 291,989 | 60 | LSE | |
09:35:40 | 124.44 | 8507 | O | 124.4 | 124.8 | Sell | 256,989 | 59 | LSE | |
09:31:33 | 124.08 | 20400 | O | 124.0 | 124.8 | Sell | 248,482 | 58 | LSE | |
09:18:39 | 124.6 | 18 | AT | 124.6 | 124.8 | Sell | 228,082 | 57 | LSE | |
09:15:09 | 124.8 | 504 | O | 124.4 | 125.0 | Buy | 228,064 | 56 | LSE | |
09:15:09 | 124.6 | 504 | O | 124.4 | 125.0 | Sell | 227,560 | 55 | LSE | |
09:10:36 | 124.46 | 5225 | O | 124.4 | 125.0 | Sell | 227,056 | 54 | LSE | |
09:05:23 | 124.46 | 1375 | O | 124.4 | 125.0 | Sell | 221,831 | 53 | LSE | |
08:53:30 | 124.1 | 24539 | O | 124.0 | 125.0 | Sell | 220,456 | 52 | LSE | |
08:53:11 | 124.0 | 24539 | O | 124.0 | 125.0 | Sell | 195,917 | 51 | LSE | |
08:30:10 | 124.12 | 10000 | O | 124.0 | 125.2 | Sell | 171,378 | 50 | LSE | |
08:01:57 | 124.28 | 10000 | O | 124.2 | 125.0 | Sell | 161,378 | 49 | LSE | |
07:58:54 | 124.6 | 375 | AT | 124.6 | 125.0 | Sell | 151,378 | 48 | LSE | |
07:58:54 | 124.6 | 769 | AT | 124.6 | 125.0 | Sell | 151,003 | 47 | LSE | |
07:58:54 | 124.6 | 1117 | AT | 124.0 | 124.6 | Buy | 150,234 | 46 | LSE | |
07:58:54 | 124.6 | 3600 | AT | 124.0 | 124.6 | Buy | 149,117 | 45 | LSE | |
07:58:54 | 124.6 | 273 | AT | 124.0 | 124.6 | Buy | 145,517 | 44 | LSE | |
07:58:54 | 124.6 | 265 | AT | 124.0 | 124.6 | Buy | 145,244 | 43 | LSE | |
07:58:16 | 124.484 | 40 | O | 124.0 | 124.6 | Buy | 144,979 | 42 | LSE | |
07:51:09 | 124.0 | 2202 | O | 124.0 | 124.4 | Sell | 144,939 | 41 | LSE | |
07:51:02 | 124.0 | 2202 | AT | 124.0 | 124.4 | Sell | 142,737 | 40 | LSE | |
07:43:18 | 124.2 | 298 | O | 124.0 | 124.2 | Buy | 140,535 | 39 | LSE | |
07:43:02 | 124.2 | 40 | O | 124.0 | 124.2 | Buy | 140,237 | 38 | LSE | |
07:43:01 | 124.2 | 1 | O | 124.0 | 124.2 | Buy | 140,197 | 37 | LSE | |
07:43:01 | 124.2 | 298 | AT | 124.2 | 125.0 | Sell | 140,196 | 36 | LSE | |
07:33:53 | 124.8 | 5 | AT | 124.2 | 124.8 | Buy | 139,898 | 35 | LSE | |
06:50:02 | 124.6 | 1 | AT | 124.6 | 125.0 | Sell | 139,893 | 34 | LSE | |
06:50:02 | 124.6 | 567 | AT | 124.6 | 125.2 | Sell | 139,892 | 33 | LSE | |
06:50:02 | 124.6 | 7 | AT | 124.6 | 125.2 | Sell | 139,325 | 32 | LSE | |
06:50:02 | 124.6 | 242 | AT | 124.6 | 125.2 | Sell | 139,318 | 31 | LSE | |
06:50:02 | 124.6 | 1429 | AT | 124.6 | 125.2 | Sell | 139,076 | 30 | LSE | |
06:50:02 | 125.2 | 9 | AT | 124.6 | 125.2 | Buy | 137,647 | 29 | LSE | |
06:30:43 | 124.66 | 2671 | O | 124.6 | 125.2 | Sell | 137,638 | 28 | LSE | |
06:22:51 | 125.0 | 1750 | O | 124.6 | 125.2 | Buy | 134,967 | 27 | LSE | |
06:22:02 | 124.66 | 1500 | O | 124.6 | 125.2 | Sell | 133,217 | 26 | LSE | |
06:15:03 | 124.8 | 722 | O | 124.8 | 125.2 | Sell | 131,717 | 25 | LSE | |
05:56:32 | 124.804 | 1 | O | 124.8 | 125.2 | Sell | 130,995 | 24 | LSE | |
05:40:03 | 125.0 | 1429 | AT | 125.0 | 125.6 | Sell | 130,994 | 23 | LSE | |
05:40:03 | 125.0 | 2857 | AT | 125.0 | 125.8 | Sell | 129,565 | 22 | LSE | |
05:40:03 | 125.4 | 11 | AT | 125.4 | 125.8 | Sell | 126,708 | 21 | LSE | |
05:39:04 | 125.4 | 10000 | O | 125.4 | 125.8 | Sell | 126,697 | 20 | LSE | |
05:22:56 | 125.8 | 4 | AT | 125.0 | 125.8 | Buy | 116,697 | 19 | LSE | |
05:20:53 | 125.8 | 6 | AT | 125.0 | 125.8 | Buy | 116,693 | 18 | LSE | |
05:18:27 | 125.8 | 3667 | O | 125.0 | 125.8 | Buy | 116,687 | 17 | LSE | |
05:13:46 | 125.2 | 50000 | O | 125.0 | 125.8 | Sell | 113,020 | 16 | LSE | |
05:13:00 | 125.08 | 4464 | O | 125.0 | 125.8 | Sell | 63,020 | 15 | LSE | |
04:51:39 | 125.8 | 3 | AT | 125.0 | 125.8 | Buy | 58,556 | 14 | LSE | |
04:50:56 | 125.8 | 3 | AT | 125.0 | 125.8 | Buy | 58,553 | 13 | LSE | |
04:50:14 | 125.8 | 3 | AT | 125.0 | 125.8 | Buy | 58,550 | 12 | LSE | |
04:49:33 | 125.8 | 3 | AT | 125.0 | 125.8 | Buy | 58,547 | 11 | LSE | |
04:34:53 | 125.8 | 6 | AT | 125.0 | 125.8 | Buy | 58,544 | 10 | LSE | |
04:33:55 | 125.08 | 6001 | O | 125.0 | 125.8 | Sell | 58,538 | 9 | LSE | |
04:08:01 | 125.089 | 1980 | O | 125.0 | 125.8 | Sell | 52,537 | 8 | LSE | |
04:05:45 | 125.115 | 1638 | O | 125.0 | 125.8 | Sell | 50,557 | 7 | LSE | |
04:03:47 | 125.4 | 6 | AT | 125.4 | 125.8 | Sell | 48,919 | 6 | LSE | |
04:03:46 | 125.4 | 10 | AT | 125.4 | 125.8 | Sell | 48,913 | 5 | LSE | |
03:30:24 | 125.4 | 17500 | O | 125.4 | 125.8 | Sell | 48,903 | 4 | LSE | |
03:27:43 | 125.2 | 25000 | O | 125.4 | 125.8 | Sell | 31,403 | 3 | LSE | |
03:26:21 | 125.44 | 6000 | O | 125.4 | 125.8 | Sell | 6,403 | 2 | LSE | |
03:00:09 | 124.987 | 403 | O | 124.8 | 125.4 | Sell | 403 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions