Syncona (SYNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

-1.40

(-1.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:23	124.333	35000	O	124.0	124.8	Sell		422,401	71	LSE
11:35:19	124.0	73509	UT	124.0	124.8	Sell		387,401	70	LSE
11:18:51	124.8	13	O	124.2	124.8	Buy		313,892	69	LSE
10:58:36	124.44	13285	O	124.4	124.8	Sell		313,879	68	LSE
10:33:48	124.8	38	O	124.0	124.8	Buy		300,594	67	LSE
10:27:12	124.2	530	O	124.0	124.8	Sell		300,556	66	LSE
10:19:53	124.08	4755	O	124.0	124.8	Sell		300,026	65	LSE
10:18:47	124.8	43	O	124.0	124.8	Buy		295,271	64	LSE
09:49:32	124.6	1	O	124.0	124.6	Buy		295,228	63	LSE
09:48:50	124.8	29	O	124.2	124.8	Buy		295,227	62	LSE
09:40:08	124.444	3209	O	124.4	124.8	Sell		295,198	61	LSE
09:36:26	124.255	35000	O	124.4	124.8	Sell		291,989	60	LSE
09:35:40	124.44	8507	O	124.4	124.8	Sell		256,989	59	LSE
09:31:33	124.08	20400	O	124.0	124.8	Sell		248,482	58	LSE
09:18:39	124.6	18	AT	124.6	124.8	Sell		228,082	57	LSE
09:15:09	124.8	504	O	124.4	125.0	Buy		228,064	56	LSE
09:15:09	124.6	504	O	124.4	125.0	Sell		227,560	55	LSE
09:10:36	124.46	5225	O	124.4	125.0	Sell		227,056	54	LSE
09:05:23	124.46	1375	O	124.4	125.0	Sell		221,831	53	LSE
08:53:30	124.1	24539	O	124.0	125.0	Sell		220,456	52	LSE
08:53:11	124.0	24539	O	124.0	125.0	Sell		195,917	51	LSE
08:30:10	124.12	10000	O	124.0	125.2	Sell		171,378	50	LSE
08:01:57	124.28	10000	O	124.2	125.0	Sell		161,378	49	LSE
07:58:54	124.6	375	AT	124.6	125.0	Sell		151,378	48	LSE
07:58:54	124.6	769	AT	124.6	125.0	Sell		151,003	47	LSE
07:58:54	124.6	1117	AT	124.0	124.6	Buy		150,234	46	LSE
07:58:54	124.6	3600	AT	124.0	124.6	Buy		149,117	45	LSE
07:58:54	124.6	273	AT	124.0	124.6	Buy		145,517	44	LSE
07:58:54	124.6	265	AT	124.0	124.6	Buy		145,244	43	LSE
07:58:16	124.484	40	O	124.0	124.6	Buy		144,979	42	LSE
07:51:09	124.0	2202	O	124.0	124.4	Sell		144,939	41	LSE
07:51:02	124.0	2202	AT	124.0	124.4	Sell		142,737	40	LSE
07:43:18	124.2	298	O	124.0	124.2	Buy		140,535	39	LSE
07:43:02	124.2	40	O	124.0	124.2	Buy		140,237	38	LSE
07:43:01	124.2	1	O	124.0	124.2	Buy		140,197	37	LSE
07:43:01	124.2	298	AT	124.2	125.0	Sell		140,196	36	LSE
07:33:53	124.8	5	AT	124.2	124.8	Buy		139,898	35	LSE
06:50:02	124.6	1	AT	124.6	125.0	Sell		139,893	34	LSE
06:50:02	124.6	567	AT	124.6	125.2	Sell		139,892	33	LSE
06:50:02	124.6	7	AT	124.6	125.2	Sell		139,325	32	LSE
06:50:02	124.6	242	AT	124.6	125.2	Sell		139,318	31	LSE
06:50:02	124.6	1429	AT	124.6	125.2	Sell		139,076	30	LSE
06:50:02	125.2	9	AT	124.6	125.2	Buy		137,647	29	LSE
06:30:43	124.66	2671	O	124.6	125.2	Sell		137,638	28	LSE
06:22:51	125.0	1750	O	124.6	125.2	Buy		134,967	27	LSE
06:22:02	124.66	1500	O	124.6	125.2	Sell		133,217	26	LSE
06:15:03	124.8	722	O	124.8	125.2	Sell		131,717	25	LSE
05:56:32	124.804	1	O	124.8	125.2	Sell		130,995	24	LSE
05:40:03	125.0	1429	AT	125.0	125.6	Sell		130,994	23	LSE
05:40:03	125.0	2857	AT	125.0	125.8	Sell		129,565	22	LSE
05:40:03	125.4	11	AT	125.4	125.8	Sell		126,708	21	LSE
05:39:04	125.4	10000	O	125.4	125.8	Sell		126,697	20	LSE
05:22:56	125.8	4	AT	125.0	125.8	Buy		116,697	19	LSE
05:20:53	125.8	6	AT	125.0	125.8	Buy		116,693	18	LSE
05:18:27	125.8	3667	O	125.0	125.8	Buy		116,687	17	LSE
05:13:46	125.2	50000	O	125.0	125.8	Sell		113,020	16	LSE
05:13:00	125.08	4464	O	125.0	125.8	Sell		63,020	15	LSE
04:51:39	125.8	3	AT	125.0	125.8	Buy		58,556	14	LSE
04:50:56	125.8	3	AT	125.0	125.8	Buy		58,553	13	LSE
04:50:14	125.8	3	AT	125.0	125.8	Buy		58,550	12	LSE
04:49:33	125.8	3	AT	125.0	125.8	Buy		58,547	11	LSE
04:34:53	125.8	6	AT	125.0	125.8	Buy		58,544	10	LSE
04:33:55	125.08	6001	O	125.0	125.8	Sell		58,538	9	LSE
04:08:01	125.089	1980	O	125.0	125.8	Sell		52,537	8	LSE
04:05:45	125.115	1638	O	125.0	125.8	Sell		50,557	7	LSE
04:03:47	125.4	6	AT	125.4	125.8	Sell		48,919	6	LSE
04:03:46	125.4	10	AT	125.4	125.8	Sell		48,913	5	LSE
03:30:24	125.4	17500	O	125.4	125.8	Sell		48,903	4	LSE
03:27:43	125.2	25000	O	125.4	125.8	Sell		31,403	3	LSE
03:26:21	125.44	6000	O	125.4	125.8	Sell		6,403	2	LSE
03:00:09	124.987	403	O	124.8	125.4	Sell		403	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions