We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:24 | 9709.52 | 7400 | O | 96.89 | 97.29 | Buy | 160,423 | 14 | LSE | |
| 10:42:18 | 9706.85 | 4700 | O | 96.89 | 97.29 | Buy | 153,023 | 13 | LSE | |
| 09:50:46 | 9734.0 | 10000 | O | 97.08 | 97.48 | Buy | 148,323 | 12 | LSE | |
| 09:50:36 | 9726.52 | 197 | O | 97.07 | 97.47 | Buy | 138,323 | 11 | LSE | |
| 09:19:29 | 9729.52 | 495 | O | 97.09 | 97.49 | Buy | 138,126 | 10 | LSE | |
| 08:42:11 | 9733.568 | 56300 | O | 97.13 | 97.53 | Buy | 137,631 | 9 | LSE | |
| 08:30:06 | 9722.625 | 2499 | O | 97.01 | 97.41 | Buy | 81,331 | 8 | LSE | |
| 08:24:42 | 9715.725 | 17250 | O | 96.95 | 97.35 | Buy | 78,832 | 7 | LSE | |
| 08:23:15 | 9709.0 | 3500 | O | 96.93 | 97.33 | Buy | 61,582 | 6 | LSE | |
| 08:21:37 | 9715.825 | 22382 | O | 96.94 | 97.34 | Buy | 58,082 | 5 | LSE | |
| 06:29:20 | 9715.425 | 16400 | O | 96.94 | 97.34 | Buy | 35,700 | 4 | LSE | |
| 04:53:40 | 9721.15 | 10200 | O | 96.97 | 97.37 | Buy | 19,300 | 3 | LSE | |
| 04:40:38 | 9721.725 | 6100 | O | 96.99 | 97.39 | Buy | 9,100 | 2 | LSE | |
| 03:48:54 | 9709.148 | 3000 | O | 96.86 | 97.26 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
