We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:04 | 9651.6 | 21000 | O | 96.24 | 96.64 | Buy | 85,768,025 | 14 | LSE | |
| 11:10:11 | 9642.0 | 51 | O | 96.18 | 96.58 | Buy | 85,747,025 | 13 | LSE | |
| 11:10:11 | 9642.0 | 2454 | O | 96.18 | 96.58 | Buy | 85,746,974 | 12 | LSE | |
| 11:00:35 | 9633.181 | 5000 | O | 96.15 | 96.55 | Buy | 85,744,520 | 11 | LSE | |
| 10:59:15 | 9634.2 | 17150 | O | 96.15 | 96.55 | Buy | 85,739,520 | 10 | LSE | |
| 10:05:17 | 9662.52 | 525 | O | 96.42 | 96.82 | Buy | 85,722,370 | 9 | LSE | |
| 09:40:11 | 9659.52 | 8481 | O | 96.36 | 96.76 | Buy | 85,721,845 | 8 | LSE | |
| 07:49:44 | 9655.52 | 1023 | O | 96.33 | 96.73 | Buy | 85,713,364 | 7 | LSE | |
| 07:11:50 | 9641.52 | 5119 | O | 96.2 | 96.6 | Buy | 85,712,341 | 6 | LSE | |
| 07:08:03 | 9637.52 | 20506 | O | 96.15 | 96.55 | Buy | 85,707,222 | 5 | LSE | |
| 05:45:12 | 9676.568 | 49600 | O | 96.54 | 96.94 | Buy | 85,686,716 | 4 | LSE | |
| 05:27:01 | 9672.7 | 77416 | O | 96.51 | 96.91 | Buy | 85,637,116 | 3 | LSE | |
| 04:37:36 | 9677.05 | 12700 | O | 96.59 | 96.99 | Buy | 85,559,700 | 2 | LSE | |
| 01:17:01 | 9741.582 | 85547000 | O | 96.89 | 97.29 | 85,547,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
