We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:42 | 9634.8 | 100000 | O | 95.82 | 96.22 | 286,097 | 11 | LSE | ||
| 08:30:47 | 9616.2 | 5560 | O | 95.93 | 96.33 | Buy | 186,097 | 10 | LSE | |
| 08:28:19 | 9609.2 | 20562 | O | 95.86 | 96.26 | Buy | 180,537 | 9 | LSE | |
| 07:32:01 | 9604.2 | 34800 | O | 95.81 | 96.21 | Buy | 159,975 | 8 | LSE | |
| 06:33:34 | 9598.6 | 53800 | O | 95.81 | 96.21 | Buy | 125,175 | 7 | LSE | |
| 05:45:38 | 9609.6 | 13168 | O | 95.92 | 96.32 | Buy | 71,375 | 6 | LSE | |
| 05:25:31 | 9609.7 | 10200 | O | 95.86 | 96.26 | Buy | 58,207 | 5 | LSE | |
| 04:43:09 | 9609.0 | 29000 | O | 95.85 | 96.25 | Buy | 48,007 | 4 | LSE | |
| 04:30:05 | 9606.9 | 194 | O | 95.84 | 96.24 | Buy | 19,007 | 3 | LSE | |
| 04:25:42 | 9611.4 | 6000 | O | 95.88 | 96.28 | Buy | 18,813 | 2 | LSE | |
| 04:22:24 | 9604.0 | 12813 | O | 95.88 | 96.28 | Buy | 12,813 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
