We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:34 | 9364.502 | 24000 | O | 93.49 | 93.89 | Buy | 219,154 | 18 | LSE | |
| 09:47:31 | 9360.326 | 1050 | O | 93.38 | 93.78 | Buy | 195,154 | 17 | LSE | |
| 09:45:10 | 9359.969 | 94 | O | 93.38 | 93.78 | Buy | 194,104 | 16 | LSE | |
| 09:37:16 | 9354.573 | 1500 | O | 93.38 | 93.78 | Buy | 194,010 | 15 | LSE | |
| 09:23:22 | 9352.0 | 9761 | O | 93.36 | 93.76 | Buy | 192,510 | 14 | LSE | |
| 09:17:22 | 9365.875 | 134 | O | 93.44 | 93.84 | Buy | 182,749 | 13 | LSE | |
| 09:05:56 | 9353.15 | 425 | O | 93.34 | 93.74 | Buy | 182,615 | 12 | LSE | |
| 07:49:17 | 9366.0 | 38000 | O | 93.49 | 93.89 | Buy | 182,190 | 11 | LSE | |
| 07:06:34 | 9380.344 | 3000 | O | 93.59 | 93.99 | Buy | 144,190 | 10 | LSE | |
| 06:53:50 | 9370.876 | 21300 | O | 93.48 | 93.88 | Buy | 141,190 | 9 | LSE | |
| 06:23:22 | 9347.45 | 10338 | O | 93.3 | 93.7 | Buy | 119,890 | 8 | LSE | |
| 06:21:50 | 9344.573 | 30000 | O | 93.29 | 93.69 | Buy | 109,552 | 7 | LSE | |
| 05:54:54 | 9355.0 | 1720 | O | 93.39 | 93.79 | Buy | 79,552 | 6 | LSE | |
| 05:33:37 | 9355.0 | 2000 | O | 93.31 | 93.71 | Buy | 77,832 | 5 | LSE | |
| 04:25:05 | 9339.0 | 44000 | O | 93.15 | 93.55 | Buy | 75,832 | 4 | LSE | |
| 04:14:21 | 9331.0 | 20000 | O | 93.07 | 93.47 | Buy | 31,832 | 3 | LSE | |
| 03:16:54 | 9332.0 | 10000 | O | 93.08 | 93.48 | Buy | 11,832 | 2 | LSE | |
| 03:10:14 | 9324.0 | 1832 | O | 93.01 | 93.41 | Buy | 1,832 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
