We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:29 | 776.5 | 162 | AT | 776.5 | 779.0 | Sell | 6,368 | 29 | LSE | |
| 03:12:45 | 776.5 | 193 | AT | 776.5 | 779.5 | Sell | 6,206 | 28 | LSE | |
| 03:12:45 | 776.5 | 197 | AT | 776.5 | 779.5 | Sell | 6,013 | 27 | LSE | |
| 03:12:45 | 777.0 | 181 | AT | 777.0 | 779.5 | Sell | 5,816 | 26 | LSE | |
| 03:12:45 | 778.0 | 25 | AT | 778.0 | 779.5 | Sell | 5,635 | 25 | LSE | |
| 03:12:34 | 778.0 | 299 | AT | 778.0 | 780.5 | Sell | 5,610 | 24 | LSE | |
| 03:12:34 | 778.0 | 201 | AT | 778.0 | 780.5 | Sell | 5,311 | 23 | LSE | |
| 03:12:34 | 778.5 | 190 | AT | 778.5 | 781.5 | Sell | 5,110 | 22 | LSE | |
| 03:12:34 | 778.5 | 1 | AT | 778.5 | 781.5 | Sell | 4,920 | 21 | LSE | |
| 03:12:34 | 778.5 | 1 | AT | 778.5 | 781.5 | Sell | 4,919 | 20 | LSE | |
| 03:12:33 | 780.5 | 25 | AT | 780.5 | 782.5 | Sell | 4,918 | 19 | LSE | |
| 03:03:12 | 779.409 | 39 | O | 775.5 | 783.5 | Sell | 4,893 | 18 | LSE | |
| 03:01:01 | 773.0 | 1 | O | 774.5 | 784.5 | Sell | 4,854 | 17 | LSE | |
| 03:00:59 | 773.0 | 1 | O | 774.5 | 784.5 | Sell | 4,853 | 16 | LSE | |
| 03:00:59 | 773.0 | 2 | O | 774.5 | 784.5 | Sell | 4,852 | 15 | LSE | |
| 03:00:59 | 779.5 | 3 | O | 774.5 | 784.5 | 4,850 | 14 | LSE | ||
| 03:00:59 | 773.0 | 1 | O | 774.5 | 784.5 | Sell | 4,847 | 13 | LSE | |
| 03:00:59 | 773.0 | 1 | O | 774.5 | 784.5 | Sell | 4,846 | 12 | LSE | |
| 03:00:57 | 773.0 | 22 | O | 776.0 | 785.0 | Sell | 4,845 | 11 | LSE | |
| 03:00:57 | 773.0 | 1 | O | 776.0 | 785.0 | Sell | 4,823 | 10 | LSE | |
| 03:00:57 | 773.0 | 4 | O | 776.0 | 785.0 | Sell | 4,822 | 9 | LSE | |
| 03:00:57 | 779.5 | 10 | O | 776.0 | 785.0 | Sell | 4,818 | 8 | LSE | |
| 03:00:56 | 773.0 | 7 | O | 776.0 | 785.0 | Sell | 4,808 | 7 | LSE | |
| 03:00:56 | 773.0 | 15 | O | 776.0 | 785.0 | Sell | 4,801 | 6 | LSE | |
| 03:00:55 | 779.5 | 4 | O | 776.0 | 785.0 | Sell | 4,786 | 5 | LSE | |
| 03:00:47 | 780.5 | 268 | AT | 774.5 | 780.5 | Buy | 4,782 | 4 | LSE | |
| 03:00:47 | 779.5 | 201 | AT | 773.5 | 779.5 | Buy | 4,514 | 3 | LSE | |
| 03:00:19 | 777.971 | 447 | O | 772.5 | 780.0 | Buy | 4,313 | 2 | LSE | |
| 03:00:16 | 772.0 | 3866 | UT | 775.0 | 775.5 | 3,866 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
