Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.50

10.50

( 1.63% )

Updated: 10:39:00

Delayed by 15 minutes

Trade 51 - 1 (03:10-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:22	643.5	152	AT	643.5	645.0	Sell		27,366	51	LSE
03:10:22	643.5	130	AT	643.5	645.0	Sell		27,214	50	LSE
03:10:21	644.077	11	O	644.0	645.5	Sell		27,084	49	LSE
03:10:20	644.5	588	AT	644.5	645.5	Sell		27,073	48	LSE
03:10:20	645.0	650	AT	645.0	646.0	Sell		26,485	47	LSE
03:09:55	645.5	678	AT	645.5	646.5	Sell		25,835	46	LSE
03:09:55	645.5	117	AT	645.5	646.5	Sell		25,157	45	LSE
03:09:55	645.5	112	AT	645.5	646.5	Sell		25,040	44	LSE
03:09:12	646.0	150	AT	646.0	647.0	Sell		24,928	43	LSE
03:08:56	647.0	2	O	645.5	647.0	Buy		24,778	42	LSE
03:08:24	646.0	908	AT	644.5	646.0	Buy		24,776	41	LSE
03:08:20	646.0	60	AT	645.0	646.0	Buy		23,868	40	LSE
03:08:19	646.0	309	AT	644.0	646.0	Buy		23,808	39	LSE
03:08:19	646.0	158	AT	644.0	646.0	Buy		23,499	38	LSE
03:08:17	645.5	34	AT	643.5	645.5	Buy		23,341	37	LSE
03:08:17	645.0	232	AT	643.5	645.0	Buy		23,307	36	LSE
03:08:07	645.0	1208	AT	643.5	645.0	Buy		23,075	35	LSE
03:04:16	645.0	98	AT	645.0	647.0	Sell		21,867	34	LSE
03:04:16	645.5	565	AT	645.5	647.0	Sell		21,769	33	LSE
03:04:16	645.5	177	AT	645.5	647.0	Sell		21,204	32	LSE
03:02:53	645.5	1017	AT	645.5	648.5	Sell		21,027	31	LSE
03:02:53	646.5	519	AT	645.5	646.5	Buy		20,010	30	LSE
03:02:53	646.5	131	AT	645.5	646.5	Buy		19,491	29	LSE
03:02:53	648.5	26	AT	645.5	648.5	Buy		19,360	28	LSE
03:02:53	648.0	131	AT	645.5	648.0	Buy		19,334	27	LSE
03:02:53	648.0	934	AT	645.5	648.0	Buy		19,203	26	LSE
03:02:53	647.5	131	AT	645.5	647.5	Buy		18,269	25	LSE
03:02:53	647.5	142	AT	645.5	647.5	Buy		18,138	24	LSE
03:02:53	645.5	299	AT	645.5	647.5	Sell		17,996	23	LSE
03:02:53	646.0	1479	AT	646.0	647.5	Sell		17,697	22	LSE
03:02:37	646.0	561	AT	646.0	649.5	Sell		16,218	21	LSE
03:02:37	646.0	129	AT	646.0	649.5	Sell		15,657	20	LSE
03:02:37	646.0	73	AT	646.0	649.5	Sell		15,528	19	LSE
03:02:37	646.0	41	AT	646.0	649.5	Sell		15,455	18	LSE
03:02:17	651.5	2	O	645.5	650.0	Buy		15,414	17	LSE
03:02:13	651.5	38	O	645.5	650.0	Buy		15,412	16	LSE
03:02:12	651.5	3	O	645.5	650.0	Buy		15,374	15	LSE
03:02:08	651.5	1	O	645.5	650.0	Buy		15,371	14	LSE
03:02:06	651.5	1	O	645.5	650.0	Buy		15,370	13	LSE
03:02:03	651.5	1	O	645.5	650.0	Buy		15,369	12	LSE
03:01:58	651.5	1	O	645.5	650.0	Buy		15,368	11	LSE
03:01:54	651.5	3	O	645.5	650.0	Buy		15,367	10	LSE
03:01:00	647.278	11571	O	645.0	651.5	Sell		15,364	9	LSE
03:00:59	649.0	238	AT	643.5	649.0	Buy		3,793	8	LSE
03:00:59	649.0	177	AT	643.5	649.0	Buy		3,555	7	LSE
03:00:59	649.0	650	AT	643.5	649.0	Buy		3,378	6	LSE
03:00:27	648.322	382	O	643.5	650.5	Buy		2,728	5	LSE
03:00:20	640.792	47	O	637.5	654.0	Sell		2,346	4	LSE
03:00:15	655.0	299	UT	641.5	642.0			2,299	3	LSE
02:38:36	643.23	1000	O	641.5	642.0			2,000	2	LSE
02:38:33	643.23	1000	O	641.5	642.0			1,000	1	LSE

Amundi MSCI World V UCIT...

NLBNPIT1VQM8 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions