Tp Icap (TCAP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

225.50

-2.00

( -0.88% )

Updated: 09:20:22

Delayed by 15 minutes

Trade 151 - 101 (11:04-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:33	217.0	1400	AT	216.5	217.0	Buy		429,599	151	LSE
11:04:32	217.0	244	AT	217.0	218.0	Sell		428,199	150	LSE
11:04:32	217.0	1300	AT	217.0	218.0	Sell		427,955	149	LSE
11:04:32	217.0	555	AT	217.0	218.0	Sell		426,655	148	LSE
11:04:32	217.0	202	AT	217.0	218.0	Sell		426,100	147	LSE
11:04:32	217.0	1119	AT	217.0	218.0	Sell		425,898	146	LSE
11:04:32	217.0	244	AT	217.0	218.0	Sell		424,779	145	LSE
11:04:32	217.0	460	AT	217.0	218.0	Sell		424,535	144	LSE
11:04:32	217.0	834	AT	217.0	218.0	Sell		424,075	143	LSE
10:56:52	218.0	251	AT	217.0	218.0	Buy		423,241	142	LSE
10:56:51	217.5	272	AT	217.5	218.5	Sell		422,990	141	LSE
10:56:51	217.5	50	AT	217.5	218.5	Sell		422,718	140	LSE
10:56:51	217.5	841	AT	217.5	218.5	Sell		422,668	139	LSE
10:53:51	218.0	77	AT	218.0	218.5	Sell		421,827	138	LSE
10:53:50	218.0	10	AT	218.0	218.5	Sell		421,750	137	LSE
10:53:44	218.0	379	O	217.5	218.5			421,740	136	LSE
10:53:44	218.0	232	AT	217.5	218.0	Buy		421,361	135	LSE
10:53:44	218.0	562	AT	217.5	218.0	Buy		421,129	134	LSE
10:53:44	218.0	401	AT	218.0	218.5	Sell		420,567	133	LSE
10:53:44	218.0	13	AT	218.0	218.5	Sell		420,166	132	LSE
10:53:24	218.5	269	AT	217.5	218.5	Buy		420,153	131	LSE
10:53:24	218.5	429	AT	217.5	218.5	Buy		419,884	130	LSE
10:51:58	217.806	2296	O	217.5	218.5	Sell		419,455	129	LSE
10:51:47	218.0	83	AT	218.0	218.5	Sell		417,159	128	LSE
10:51:34	218.0	163	AT	217.0	218.0	Buy		417,076	127	LSE
10:51:34	218.0	346	AT	217.0	218.0	Buy		416,913	126	LSE
10:51:34	218.0	381	AT	217.0	218.0	Buy		416,567	125	LSE
10:51:34	218.0	77	AT	217.0	218.0	Buy		416,186	124	LSE
10:48:00	217.599	1836	O	217.0	218.0	Buy		416,109	123	LSE
10:47:37	217.5	144	AT	217.5	218.0	Sell		414,273	122	LSE
10:47:37	217.5	69	AT	217.5	218.0	Sell		414,129	121	LSE
10:47:37	217.5	128	AT	217.5	218.0	Sell		414,060	120	LSE
10:32:44	218.0	857	O	217.5	218.0	Buy		413,932	119	LSE
10:31:41	218.0	391	O	217.5	218.0	Buy		413,075	118	LSE
10:30:27	217.5	343	AT	217.0	217.5	Buy		412,684	117	LSE
10:30:06	217.5	541	O	217.0	218.0			412,341	116	LSE
10:13:02	217.0	35	AT	217.0	217.5	Sell		411,800	115	LSE
10:03:18	217.5	332	O	217.0	217.5	Buy		411,765	114	LSE
09:59:28	217.849	2423	O	217.0	218.0	Buy		411,433	113	LSE
09:59:28	217.849	4009	O	217.0	218.0	Buy		409,010	112	LSE
09:59:27	217.6	472	O	217.0	218.0	Buy		405,001	111	LSE
09:59:27	217.6	527	O	217.0	218.0	Buy		404,529	110	LSE
09:54:04	217.5	185	AT	217.5	218.0	Sell		404,002	109	LSE
09:54:04	217.5	15	AT	217.5	218.0	Sell		403,817	108	LSE
09:54:04	217.5	100	AT	217.5	218.0	Sell		403,802	107	LSE
09:53:57	217.5	81	AT	217.0	217.5	Buy		403,702	106	LSE
09:53:57	217.5	700	AT	217.0	217.5	Buy		403,621	105	LSE
09:35:42	217.0	100	AT	217.0	217.5	Sell		402,921	104	LSE
09:35:42	217.0	2966	AT	217.0	217.5	Sell		402,821	103	LSE
09:35:42	217.0	1045	AT	217.0	217.5	Sell		399,855	102	LSE
09:35:42	217.0	787	AT	217.0	217.5	Sell		398,810	101	LSE

BNP Paribas Issuance

MORGAN STANLEY BV

Empreendimentos Pague Me... ON

All Leisure Group

Aimei Health Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions