Tp Icap (TCAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

217.50

-1.00

( -0.46% )

Updated: 06:19:32

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	218.5	388364	UT	217.5	218.0	Buy		986,782	285	LSE
11:29:55	218.0	6	AT	217.5	218.0	Buy		598,418	284	LSE
11:28:16	218.0	81	O	217.5	218.0	Buy		598,412	283	LSE
11:25:54	217.924	2291	O	217.5	218.0	Buy		598,331	282	LSE
11:25:24	218.0	114	O	217.5	218.0	Buy		596,040	281	LSE
11:25:08	218.0	359	O	217.5	218.0	Buy		595,926	280	LSE
11:21:54	217.5	1	AT	217.5	218.0	Sell		595,567	279	LSE
11:21:54	217.5	344	AT	217.5	218.0	Sell		595,566	278	LSE
11:21:54	217.5	42	AT	217.5	218.0	Sell		595,222	277	LSE
11:21:51	218.0	261	AT	217.5	218.0	Buy		595,180	276	LSE
11:21:51	218.0	1167	AT	217.5	218.0	Buy		594,919	275	LSE
11:21:51	218.0	925	AT	217.5	218.0	Buy		593,752	274	LSE
11:21:09	217.945	7	O	217.5	218.0	Buy		592,827	273	LSE
11:17:58	217.5	204	AT	217.5	218.5	Sell		592,820	272	LSE
11:17:58	217.5	854	AT	217.5	218.5	Sell		592,616	271	LSE
11:17:58	217.5	861	AT	217.5	218.5	Sell		591,762	270	LSE
11:17:58	217.5	230	AT	217.5	218.5	Sell		590,901	269	LSE
11:17:58	217.5	20	AT	217.5	218.5	Sell		590,671	268	LSE
11:17:58	217.5	183	AT	217.5	218.5	Sell		590,651	267	LSE
11:17:58	217.5	515	AT	217.5	218.5	Sell		590,468	266	LSE
11:17:57	218.0	39	AT	218.0	218.5	Sell		589,953	265	LSE
11:17:48	217.5	759	AT	217.5	218.5	Sell		589,914	264	LSE
11:17:47	218.5	22	O	217.5	218.5	Buy		589,155	263	LSE
11:17:47	218.0	743	AT	218.0	218.5	Sell		589,133	262	LSE
11:17:47	218.0	232	AT	218.0	218.5	Sell		588,390	261	LSE
11:17:47	218.0	807	AT	218.0	218.5	Sell		588,158	260	LSE
11:17:47	218.5	1300	AT	217.5	218.5	Buy		587,351	259	LSE
11:17:47	218.5	268	AT	217.5	218.5	Buy		586,051	258	LSE
11:17:47	218.5	127	AT	217.5	218.5	Buy		585,783	257	LSE
11:14:59	218.0	82	AT	217.5	218.0	Buy		585,656	256	LSE
11:13:13	217.69	2192	O	217.5	218.0	Sell		585,574	255	LSE
11:11:24	217.5	26	AT	217.5	218.0	Sell		583,382	254	LSE
11:11:24	217.5	100	AT	217.5	218.0	Sell		583,356	253	LSE
11:11:24	217.5	389	AT	217.5	218.0	Sell		583,256	252	LSE
11:11:24	217.5	122	AT	217.5	218.0	Sell		582,867	251	LSE
11:11:24	217.5	61	AT	217.5	218.0	Sell		582,745	250	LSE
11:11:09	218.0	165	AT	217.5	218.0	Buy		582,684	249	LSE
11:11:09	218.0	1689	AT	217.5	218.0	Buy		582,519	248	LSE
11:11:09	218.0	882	AT	217.5	218.0	Buy		580,830	247	LSE
11:11:01	217.0	388	AT	217.0	218.0	Sell		579,948	246	LSE
11:11:00	217.5	3993	AT	217.5	218.5	Sell		579,560	245	LSE
11:11:00	217.5	1888	AT	217.5	218.5	Sell		575,567	244	LSE
11:11:00	217.5	49	AT	217.5	218.5	Sell		573,679	243	LSE
11:11:00	217.5	1300	AT	217.5	218.5	Sell		573,630	242	LSE
11:11:00	217.5	271	AT	217.5	218.5	Sell		572,330	241	LSE
11:11:00	217.5	467	AT	217.5	218.5	Sell		572,059	240	LSE
11:11:00	218.5	1673	AT	217.5	218.5	Buy		571,592	239	LSE
11:11:00	218.5	461	AT	217.5	218.5	Buy		569,919	238	LSE
11:11:00	218.0	614	AT	217.5	218.0	Buy		569,458	237	LSE
11:11:00	218.0	424	AT	218.0	218.5	Sell		568,844	236	LSE
11:11:00	218.0	787	AT	218.0	218.5	Sell		568,420	235	LSE
11:11:00	218.0	97	AT	218.0	218.5	Sell		567,633	234	LSE
11:11:00	218.0	80	AT	218.0	219.0	Sell		567,536	233	LSE
11:11:00	218.0	416	AT	218.0	219.0	Sell		567,456	232	LSE
11:11:00	218.0	39	AT	218.0	219.0	Sell		567,040	231	LSE
11:11:00	218.0	1300	AT	218.0	219.0	Sell		567,001	230	LSE
11:11:00	218.0	256	AT	218.0	219.0	Sell		565,701	229	LSE
11:06:14	218.5	39	AT	218.5	219.0	Sell		565,445	228	LSE
11:06:14	218.5	239	AT	218.5	219.0	Sell		565,406	227	LSE
11:06:14	218.5	239	AT	218.5	219.0	Sell		565,167	226	LSE
11:06:14	218.5	39	AT	218.5	219.0	Sell		564,928	225	LSE
11:06:14	218.5	239	AT	218.5	219.0	Sell		564,889	224	LSE
11:06:14	218.5	278	AT	218.5	219.0	Sell		564,650	223	LSE
11:06:14	219.0	26	AT	218.0	219.0	Buy		564,372	222	LSE
11:06:14	219.0	239	AT	218.0	219.0	Buy		564,346	221	LSE
11:06:14	219.0	1300	AT	218.0	219.0	Buy		564,107	220	LSE
11:06:14	219.0	904	AT	218.0	219.0	Buy		562,807	219	LSE
11:05:59	218.5	221	AT	218.0	218.5	Buy		561,903	218	LSE
11:05:59	218.5	1300	AT	218.0	218.5	Buy		561,682	217	LSE
11:05:59	218.5	665	AT	218.0	218.5	Buy		560,382	216	LSE
11:05:59	218.5	255	AT	218.0	218.5	Buy		559,717	215	LSE
11:05:59	218.5	447	AT	218.0	218.5	Buy		559,462	214	LSE
11:04:37	218.0	467	AT	217.5	218.0	Buy		559,015	213	LSE
11:04:37	218.0	2808	AT	217.5	218.0	Buy		558,548	212	LSE
11:04:37	218.0	243	AT	217.5	218.0	Buy		555,740	211	LSE
11:04:37	218.0	942	AT	217.5	218.0	Buy		555,497	210	LSE
11:04:37	218.0	255	AT	217.5	218.0	Buy		554,555	209	LSE
11:04:37	218.0	194	AT	217.0	218.0	Buy		554,300	208	LSE
11:04:37	218.0	640	AT	217.0	218.0	Buy		554,106	207	LSE
11:04:37	217.5	1112	AT	217.0	217.5	Buy		553,466	206	LSE
11:04:37	217.5	243	AT	217.0	217.5	Buy		552,354	205	LSE
11:04:35	217.0	448	AT	216.5	217.0	Buy		552,111	204	LSE
11:04:35	217.0	2800	AT	216.5	217.0	Buy		551,663	203	LSE
11:04:35	217.0	700	AT	216.5	217.0	Buy		548,863	202	LSE
11:04:35	217.0	1635	AT	216.5	217.5			548,163	201	LSE

Schloss Wachenheim

NLBNPIT1Y201 20240920 3.2

First Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions