Tp Icap (TCAP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tp Icap Group Plc (TCAP)
Tp Icap Group Plc (TCAP) Trades

Tp Icap Group Plc (TCAP)

217.50

-1.00

( -0.46% )

Updated: 06:50:13

Delayed by 15 minutes

Trade 51 - 1 (05:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:15	217.0	1062	AT	216.5	217.0	Buy		99,147	51	LSE
05:20:15	217.0	399	AT	216.5	217.0	Buy		98,085	50	LSE
05:20:15	217.0	36	AT	216.5	217.0	Buy		97,686	49	LSE
05:18:52	217.0	5	O	216.5	217.0	Buy		97,650	48	LSE
05:11:58	216.5	1230	O	216.5	217.0	Sell		97,645	47	LSE
05:06:01	217.0	9	O	216.5	217.0	Buy		96,415	46	LSE
05:03:50	217.0	2	O	216.5	217.0	Buy		96,406	45	LSE
04:48:48	217.0	230	AT	216.0	217.0	Buy		96,404	44	LSE
04:48:48	217.0	509	AT	216.0	217.0	Buy		96,174	43	LSE
04:48:46	216.5	1200	AT	216.5	217.0	Sell		95,665	42	LSE
04:48:46	216.5	792	AT	216.0	216.5	Buy		94,465	41	LSE
04:48:46	216.5	786	AT	216.0	216.5	Buy		93,673	40	LSE
04:48:46	216.5	19	AT	216.0	216.5	Buy		92,887	39	LSE
04:48:46	216.5	374	AT	216.0	216.5	Buy		92,868	38	LSE
04:48:46	216.5	174	AT	216.0	216.5	Buy		92,494	37	LSE
04:48:46	216.5	493	AT	216.0	216.5	Buy		92,320	36	LSE
04:48:46	216.5	1409	AT	216.0	216.5	Buy		91,827	35	LSE
04:48:46	216.5	44	AT	216.0	216.5	Buy		90,418	34	LSE
04:34:38	216.445	2	O	216.0	216.5	Buy		90,374	33	LSE
04:20:22	216.325	1153	O	216.0	216.5	Buy		90,372	32	LSE
04:20:09	216.325	1078	O	216.0	216.5	Buy		89,219	31	LSE
04:06:19	216.5	44	AT	216.5	217.0	Sell		88,141	30	LSE
04:06:11	216.5	700	AT	216.5	217.0	Sell		88,097	29	LSE
04:02:55	216.5	400	AT	216.5	217.0	Sell		87,397	28	LSE
04:02:44	216.5	1228	AT	216.5	217.5	Sell		86,997	27	LSE
04:02:44	216.5	572	AT	216.5	217.5	Sell		85,769	26	LSE
04:02:44	216.5	100	AT	216.5	217.5	Sell		85,197	25	LSE
04:02:43	217.0	300	AT	217.0	217.5	Sell		85,097	24	LSE
03:59:40	217.301	11	O	216.5	217.5	Buy		84,797	23	LSE
03:52:57	217.5	50000	O	216.5	217.5	Buy		84,786	22	LSE
03:51:45	217.5	25000	O	216.5	217.5	Buy		34,786	21	LSE
03:47:22	217.5	33	O	216.5	217.5	Buy		9,786	20	LSE
03:40:00	216.5	41	O	216.5	217.5	Sell		9,753	19	LSE
03:34:43	217.15	360	O	216.5	217.5	Buy		9,712	18	LSE
03:32:22	217.5	15	O	216.5	217.5	Buy		9,352	17	LSE
03:23:12	217.0	700	AT	217.0	217.5	Sell		9,337	16	LSE
03:15:00	216.0	39	AT	216.0	217.5	Sell		8,637	15	LSE
03:11:48	217.0	160	AT	217.0	217.5	Sell		8,598	14	LSE
03:11:42	217.5	1304	AT	217.5	218.0	Sell		8,438	13	LSE
03:11:42	217.5	328	AT	216.0	217.5	Buy		7,134	12	LSE
03:11:42	217.5	35	AT	216.0	217.5	Buy		6,806	11	LSE
03:09:53	216.531	5093	O	216.0	217.5	Sell		6,771	10	LSE
03:08:59	217.0	420	AT	217.0	218.0	Sell		1,678	9	LSE
03:08:59	217.0	80	AT	217.0	218.0	Sell		1,258	8	LSE
03:08:59	217.0	820	AT	217.0	218.0	Sell		1,178	7	LSE
03:08:59	217.5	200	AT	217.5	218.0	Sell		358	6	LSE
03:08:59	217.5	100	AT	217.5	218.0	Sell		158	5	LSE
03:08:43	218.0	1	O	216.5	218.0	Buy		58	4	LSE
03:00:01	215.43	49	O	213.5	218.5	Sell		57	3	LSE
03:00:00	213.5	7	AT	213.5	222.0	Sell		8	2	LSE
03:00:00	213.5	1	UT	217.5	218.0			1	1	LSE

Saint Croix Holding Immo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions