We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 1.6 | 15 | UT | 1.45 | 1.6 | Buy | 2,852,720 | 32 | LSE | |
| 11:22:37 | 1.569 | 300000 | O | 1.45 | 1.6 | Buy | 2,852,705 | 31 | LSE | |
| 09:01:53 | 1.475 | 54067 | O | 1.45 | 1.6 | Sell | 2,552,705 | 30 | LSE | |
| 08:52:15 | 1.569 | 30000 | O | 1.45 | 1.6 | Buy | 2,498,638 | 29 | LSE | |
| 08:32:50 | 1.569 | 5707 | O | 1.45 | 1.6 | Buy | 2,468,638 | 28 | LSE | |
| 08:14:51 | 1.52 | 50000 | O | 1.45 | 1.6 | Sell | 2,462,931 | 27 | LSE | |
| 08:07:50 | 1.5 | 100000 | O | 1.4 | 1.5 | Buy | 2,412,931 | 26 | LSE | |
| 08:07:30 | 1.535 | 161238 | O | 1.4 | 1.5 | Buy | 2,312,931 | 25 | LSE | |
| 07:50:42 | 1.498 | 12684 | O | 1.4 | 1.5 | Buy | 2,151,693 | 24 | LSE | |
| 07:19:03 | 1.47 | 84761 | O | 1.4 | 1.5 | Buy | 2,139,009 | 23 | LSE | |
| 07:00:20 | 1.465 | 3938 | O | 1.4 | 1.5 | Buy | 2,054,248 | 22 | LSE | |
| 06:34:59 | 1.475 | 35459 | O | 1.4 | 1.5 | Buy | 2,050,310 | 21 | LSE | |
| 06:20:04 | 1.499 | 3542 | O | 1.4 | 1.5 | Buy | 2,014,851 | 20 | LSE | |
| 06:18:39 | 1.535 | 150000 | O | 1.4 | 1.5 | Buy | 2,011,309 | 19 | LSE | |
| 06:16:01 | 1.499 | 3102 | O | 1.4 | 1.5 | Buy | 1,861,309 | 18 | LSE | |
| 05:38:41 | 1.47 | 100000 | O | 1.4 | 1.5 | Buy | 1,858,207 | 17 | LSE | |
| 05:19:02 | 1.47 | 4803 | O | 1.4 | 1.5 | Buy | 1,758,207 | 16 | LSE | |
| 04:39:55 | 1.499 | 100000 | O | 1.4 | 1.5 | Buy | 1,753,404 | 15 | LSE | |
| 04:37:03 | 1.499 | 45000 | O | 1.4 | 1.5 | Buy | 1,653,404 | 14 | LSE | |
| 04:24:06 | 1.499 | 33089 | O | 1.4 | 1.5 | Buy | 1,608,404 | 13 | LSE | |
| 04:06:46 | 1.452 | 695712 | O | 1.4 | 1.5 | Buy | 1,575,315 | 12 | LSE | |
| 04:02:54 | 1.475 | 125000 | O | 1.4 | 1.5 | Buy | 879,603 | 11 | LSE | |
| 03:49:08 | 1.499 | 30000 | O | 1.4 | 1.5 | Buy | 754,603 | 10 | LSE | |
| 03:47:02 | 1.5 | 600 | O | 1.4 | 1.5 | Buy | 724,603 | 9 | LSE | |
| 03:35:13 | 1.499 | 50000 | O | 1.4 | 1.5 | Buy | 724,003 | 8 | LSE | |
| 03:23:44 | 1.495 | 200000 | O | 1.4 | 1.5 | Buy | 674,003 | 7 | LSE | |
| 03:23:11 | 1.489 | 200000 | O | 1.4 | 1.5 | Buy | 474,003 | 6 | LSE | |
| 03:21:56 | 1.5 | 1400 | O | 1.4 | 1.5 | Buy | 274,003 | 5 | LSE | |
| 03:20:59 | 1.465 | 204779 | O | 1.4 | 1.55 | Sell | 272,603 | 4 | LSE | |
| 03:17:51 | 1.55 | 1935 | O | 1.4 | 1.55 | Buy | 67,824 | 3 | LSE | |
| 03:17:51 | 1.55 | 100 | O | 1.4 | 1.55 | Buy | 65,889 | 2 | LSE | |
| 03:15:32 | 1.52 | 65789 | O | 1.4 | 1.55 | Buy | 65,789 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
