We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:18 | 423.0 | 6 | AT | 423.0 | 427.5 | Sell | 118,353 | 37 | LSE | |
| 07:30:18 | 423.0 | 22 | AT | 423.0 | 427.5 | Sell | 118,347 | 36 | LSE | |
| 07:30:02 | 423.45 | 7 | O | 423.0 | 427.5 | Sell | 118,325 | 35 | LSE | |
| 07:07:24 | 424.082 | 250 | O | 421.5 | 428.0 | Sell | 118,318 | 34 | LSE | |
| 07:00:00 | 413.75 | 101050 | O | 421.5 | 427.5 | 118,068 | 33 | LSE | ||
| 06:34:21 | 420.0 | 1169 | AT | 416.5 | 420.0 | Buy | 17,018 | 32 | LSE | |
| 06:34:21 | 420.0 | 200 | AT | 416.5 | 420.0 | Buy | 15,849 | 31 | LSE | |
| 06:34:20 | 420.0 | 1131 | AT | 415.0 | 420.0 | Buy | 15,649 | 30 | LSE | |
| 06:34:20 | 419.5 | 995 | AT | 415.0 | 419.5 | Buy | 14,518 | 29 | LSE | |
| 06:34:20 | 418.5 | 112 | AT | 415.0 | 418.5 | Buy | 13,523 | 28 | LSE | |
| 06:33:05 | 418.0 | 240 | AT | 414.0 | 418.0 | Buy | 13,411 | 27 | LSE | |
| 06:27:52 | 417.0 | 17 | AT | 411.0 | 417.0 | Buy | 13,171 | 26 | LSE | |
| 06:27:52 | 417.0 | 194 | AT | 411.0 | 417.0 | Buy | 13,154 | 25 | LSE | |
| 06:25:01 | 415.5 | 240 | O | 411.0 | 417.0 | Buy | 12,960 | 24 | LSE | |
| 06:24:14 | 416.0 | 29 | AT | 416.0 | 418.5 | Sell | 12,720 | 23 | LSE | |
| 06:24:14 | 416.0 | 9 | AT | 416.0 | 418.5 | Sell | 12,691 | 22 | LSE | |
| 06:24:07 | 416.5 | 29 | AT | 416.5 | 420.0 | Sell | 12,682 | 21 | LSE | |
| 06:24:07 | 416.5 | 1210 | AT | 416.5 | 420.0 | Sell | 12,653 | 20 | LSE | |
| 06:15:15 | 416.5 | 24 | AT | 411.0 | 416.5 | Buy | 11,443 | 19 | LSE | |
| 06:15:15 | 416.5 | 593 | AT | 411.0 | 416.5 | Buy | 11,419 | 18 | LSE | |
| 05:57:38 | 414.3 | 357 | O | 411.0 | 416.5 | Buy | 10,826 | 17 | LSE | |
| 05:18:19 | 414.3 | 218 | O | 411.0 | 416.5 | Buy | 10,469 | 16 | LSE | |
| 05:08:55 | 415.29 | 4191 | O | 411.0 | 416.5 | Buy | 10,251 | 15 | LSE | |
| 05:07:28 | 413.156 | 86 | O | 411.0 | 416.5 | Sell | 6,060 | 14 | LSE | |
| 04:57:03 | 414.295 | 751 | O | 411.0 | 416.5 | Buy | 5,974 | 13 | LSE | |
| 04:40:13 | 414.3 | 1200 | O | 411.0 | 416.5 | Buy | 5,223 | 12 | LSE | |
| 04:31:06 | 413.15 | 444 | O | 411.0 | 416.5 | Sell | 4,023 | 11 | LSE | |
| 04:25:42 | 413.09 | 2250 | O | 411.0 | 416.5 | Sell | 3,579 | 10 | LSE | |
| 04:17:44 | 413.15 | 25 | O | 411.0 | 416.5 | Sell | 1,329 | 9 | LSE | |
| 04:02:06 | 415.345 | 500 | O | 411.5 | 416.5 | Buy | 1,304 | 8 | LSE | |
| 04:01:09 | 415.35 | 167 | O | 411.5 | 416.5 | Buy | 804 | 7 | LSE | |
| 03:58:38 | 416.0 | 18 | AT | 416.0 | 416.5 | Sell | 637 | 6 | LSE | |
| 03:41:38 | 418.0 | 590 | AT | 416.0 | 418.0 | Buy | 619 | 5 | LSE | |
| 03:21:09 | 418.0 | 24 | O | 411.5 | 418.0 | Buy | 29 | 4 | LSE | |
| 03:13:52 | 416.18 | 2 | O | 411.5 | 418.0 | Buy | 5 | 3 | LSE | |
| 03:11:18 | 417.5 | 1 | O | 411.5 | 418.0 | Buy | 3 | 2 | LSE | |
| 03:09:19 | 414.54 | 2 | O | 411.5 | 419.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
