We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:17 | 9672.47 | 41271 | O | 96.69 | 96.79 | Buy | 2,680,010 | 36 | LSE | |
| 10:04:20 | 9671.24 | 1500 | O | 96.68 | 96.78 | Buy | 2,638,739 | 35 | LSE | |
| 09:47:44 | 9671.0 | 100000 | O | 96.69 | 96.79 | Buy | 2,637,239 | 34 | LSE | |
| 09:43:04 | 9673.47 | 200000 | O | 96.69 | 96.79 | Buy | 2,537,239 | 33 | LSE | |
| 09:42:52 | 9673.47 | 52143 | O | 96.69 | 96.79 | Buy | 2,337,239 | 32 | LSE | |
| 09:39:27 | 9673.95 | 58286 | O | 96.69 | 96.79 | Buy | 2,285,096 | 31 | LSE | |
| 09:19:12 | 9674.72 | 18554 | O | 96.71 | 96.81 | Buy | 2,226,810 | 30 | LSE | |
| 09:13:09 | 9678.0 | 4000 | O | 96.74 | 96.84 | Buy | 2,208,256 | 29 | LSE | |
| 09:11:47 | 9674.1 | 103159 | O | 96.74 | 96.84 | Buy | 2,204,256 | 28 | LSE | |
| 09:09:27 | 9673.1 | 29 | O | 96.73 | 96.83 | Buy | 2,101,097 | 27 | LSE | |
| 09:08:17 | 9673.1 | 36500 | O | 96.73 | 96.83 | Buy | 2,101,068 | 26 | LSE | |
| 08:54:13 | 9675.354 | 84700 | O | 96.72 | 96.82 | Buy | 2,064,568 | 25 | LSE | |
| 08:42:42 | 9675.95 | 160886 | O | 96.71 | 96.81 | Buy | 1,979,868 | 24 | LSE | |
| 08:42:33 | 9671.1 | 815 | O | 96.71 | 96.81 | Buy | 1,818,982 | 23 | LSE | |
| 07:55:51 | 9671.47 | 28891 | O | 96.66 | 96.76 | Buy | 1,818,167 | 22 | LSE | |
| 07:51:13 | 9669.72 | 10000 | O | 96.66 | 96.76 | Buy | 1,789,276 | 21 | LSE | |
| 07:45:46 | 9668.26 | 6000 | O | 96.66 | 96.76 | Buy | 1,779,276 | 20 | LSE | |
| 07:38:29 | 9669.72 | 51435 | O | 96.65 | 96.75 | Buy | 1,773,276 | 19 | LSE | |
| 07:37:24 | 9669.72 | 165025 | O | 96.66 | 96.76 | Buy | 1,721,841 | 18 | LSE | |
| 07:05:38 | 9669.949 | 16151 | O | 96.63 | 96.73 | Buy | 1,556,816 | 17 | LSE | |
| 07:03:16 | 9668.869 | 5160 | O | 96.64 | 96.74 | Buy | 1,540,665 | 16 | LSE | |
| 06:50:53 | 9664.71 | 53651 | O | 96.62 | 96.72 | Buy | 1,535,505 | 15 | LSE | |
| 06:41:01 | 9668.389 | 25000 | O | 96.63 | 96.73 | Buy | 1,481,854 | 14 | LSE | |
| 05:49:08 | 9668.429 | 51610 | O | 96.63 | 96.73 | Buy | 1,456,854 | 13 | LSE | |
| 05:46:45 | 9668.909 | 4124 | O | 96.63 | 96.73 | Buy | 1,405,244 | 12 | LSE | |
| 05:34:46 | 9668.429 | 25000 | O | 96.63 | 96.73 | Buy | 1,401,120 | 11 | LSE | |
| 05:18:50 | 9667.469 | 19613 | O | 96.62 | 96.72 | Buy | 1,376,120 | 10 | LSE | |
| 05:02:50 | 9662.0 | 2018 | O | 96.62 | 96.72 | Buy | 1,356,507 | 9 | LSE | |
| 05:02:37 | 9663.0 | 79920 | O | 96.62 | 96.72 | Buy | 1,354,489 | 8 | LSE | |
| 05:01:37 | 9664.924 | 6191 | O | 96.62 | 96.72 | Buy | 1,274,569 | 7 | LSE | |
| 05:01:01 | 9664.0 | 1000080 | O | 96.62 | 96.72 | Buy | 1,268,378 | 6 | LSE | |
| 05:00:43 | 9666.949 | 15000 | O | 96.62 | 96.72 | Buy | 268,298 | 5 | LSE | |
| 03:54:13 | 9674.4 | 5151 | O | 96.68 | 96.78 | Buy | 253,298 | 4 | LSE | |
| 03:52:18 | 9671.825 | 103175 | O | 96.68 | 96.78 | Buy | 248,147 | 3 | LSE | |
| 03:40:20 | 9672.4 | 144437 | O | 96.66 | 96.76 | Buy | 144,972 | 2 | LSE | |
| 03:14:18 | 9671.925 | 535 | O | 96.66 | 96.76 | Buy | 535 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
