We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:38 | 9351.108 | 3750 | O | 92.76 | 94.23 | Buy | 4,906,434 | 21 | LSE | |
11:18:12 | 9347.108 | 2000 | O | 92.71 | 94.17 | Buy | 4,902,684 | 20 | LSE | |
11:17:29 | 9336.968 | 35150 | O | 92.71 | 94.17 | Buy | 4,900,684 | 19 | LSE | |
11:10:53 | 9335.6 | 3900 | O | 92.65 | 93.96 | Buy | 4,865,534 | 18 | LSE | |
10:02:51 | 9341.6 | 906 | O | 92.57 | 93.98 | Buy | 4,861,634 | 17 | LSE | |
09:46:47 | 9338.4 | 14489 | O | 92.49 | 93.98 | Buy | 4,860,728 | 16 | LSE | |
09:42:00 | 9326.602 | 6000 | O | 92.52 | 93.97 | Buy | 4,846,239 | 15 | LSE | |
09:33:56 | 9312.5 | 4305658 | O | 92.46 | 93.93 | Buy | 4,840,239 | 14 | LSE | |
09:21:41 | 9329.6 | 30438 | O | 92.54 | 93.8 | Buy | 534,581 | 13 | LSE | |
08:49:51 | 9305.0 | 5000 | O | 92.3 | 93.68 | Buy | 504,143 | 12 | LSE | |
08:35:05 | 9297.825 | 4525 | O | 92.31 | 93.69 | Buy | 499,143 | 11 | LSE | |
07:56:53 | 9313.968 | 232990 | O | 92.53 | 94.02 | Buy | 494,618 | 10 | LSE | |
07:55:16 | 9313.968 | 2950 | O | 92.53 | 94.02 | Buy | 261,628 | 9 | LSE | |
06:45:48 | 9308.614 | 17150 | O | 92.33 | 93.86 | Buy | 258,678 | 8 | LSE | |
06:45:39 | 9308.614 | 52200 | O | 92.33 | 93.86 | Buy | 241,528 | 7 | LSE | |
06:05:27 | 9297.0 | 5495 | O | 92.43 | 93.78 | Buy | 189,328 | 6 | LSE | |
05:55:31 | 9289.968 | 391 | O | 92.43 | 93.78 | Buy | 183,833 | 5 | LSE | |
05:51:28 | 9326.8 | 20417 | O | 92.45 | 93.82 | Buy | 183,442 | 4 | LSE | |
05:39:02 | 9297.235 | 1825 | O | 92.38 | 93.75 | Buy | 163,025 | 3 | LSE | |
04:37:46 | 9299.614 | 11200 | O | 92.34 | 93.77 | Buy | 161,200 | 2 | LSE | |
01:18:01 | 9242.241 | 150000 | O | 92.03 | 93.5 | 150,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions