0 1/8% Il Tg 36 (TG36) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 36 (TG36)
0 1/8% Il Tg 36 (TG36) Trades

0 1/8% Il Tg 36 (TG36)

91.77

0.00

( 0.00% )

Updated: 10:09:18

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:38	9351.108	3750	O	92.76	94.23	Buy		4,906,434	21	LSE
11:18:12	9347.108	2000	O	92.71	94.17	Buy		4,902,684	20	LSE
11:17:29	9336.968	35150	O	92.71	94.17	Buy		4,900,684	19	LSE
11:10:53	9335.6	3900	O	92.65	93.96	Buy		4,865,534	18	LSE
10:02:51	9341.6	906	O	92.57	93.98	Buy		4,861,634	17	LSE
09:46:47	9338.4	14489	O	92.49	93.98	Buy		4,860,728	16	LSE
09:42:00	9326.602	6000	O	92.52	93.97	Buy		4,846,239	15	LSE
09:33:56	9312.5	4305658	O	92.46	93.93	Buy		4,840,239	14	LSE
09:21:41	9329.6	30438	O	92.54	93.8	Buy		534,581	13	LSE
08:49:51	9305.0	5000	O	92.3	93.68	Buy		504,143	12	LSE
08:35:05	9297.825	4525	O	92.31	93.69	Buy		499,143	11	LSE
07:56:53	9313.968	232990	O	92.53	94.02	Buy		494,618	10	LSE
07:55:16	9313.968	2950	O	92.53	94.02	Buy		261,628	9	LSE
06:45:48	9308.614	17150	O	92.33	93.86	Buy		258,678	8	LSE
06:45:39	9308.614	52200	O	92.33	93.86	Buy		241,528	7	LSE
06:05:27	9297.0	5495	O	92.43	93.78	Buy		189,328	6	LSE
05:55:31	9289.968	391	O	92.43	93.78	Buy		183,833	5	LSE
05:51:28	9326.8	20417	O	92.45	93.82	Buy		183,442	4	LSE
05:39:02	9297.235	1825	O	92.38	93.75	Buy		163,025	3	LSE
04:37:46	9299.614	11200	O	92.34	93.77	Buy		161,200	2	LSE
01:18:01	9242.241	150000	O	92.03	93.5			150,000	1	LSE

0 1/8% Il Tg 36

Stand.chart. Ur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions