We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:33 | 9373.473 | 2800 | O | 93.06 | 94.53 | Buy | 636,940 | 30 | LSE | |
| 10:37:22 | 9381.014 | 33200 | O | 93.14 | 94.6 | Buy | 634,140 | 29 | LSE | |
| 10:09:58 | 9388.932 | 31400 | O | 93.21 | 94.69 | Buy | 600,940 | 28 | LSE | |
| 10:08:13 | 9388.85 | 7207 | O | 93.2 | 94.7 | Buy | 569,540 | 27 | LSE | |
| 09:46:05 | 9387.999 | 8504 | O | 93.13 | 94.63 | Buy | 562,333 | 26 | LSE | |
| 09:41:14 | 9370.93 | 723 | O | 93.03 | 94.51 | Buy | 553,829 | 25 | LSE | |
| 09:39:11 | 9383.92 | 12413 | O | 93.04 | 94.52 | Buy | 553,106 | 24 | LSE | |
| 09:28:18 | 9369.999 | 297200 | O | 93.02 | 94.48 | Buy | 540,693 | 23 | LSE | |
| 09:21:57 | 9369.01 | 1084 | O | 93.01 | 94.48 | Buy | 243,493 | 22 | LSE | |
| 09:16:23 | 9373.999 | 3900 | O | 92.99 | 94.49 | Buy | 242,409 | 21 | LSE | |
| 08:24:07 | 9363.506 | 3750 | O | 92.9 | 94.4 | Buy | 238,509 | 20 | LSE | |
| 07:43:28 | 9356.999 | 2530 | O | 92.81 | 94.31 | Buy | 234,759 | 19 | LSE | |
| 07:40:34 | 9349.39 | 15800 | O | 92.81 | 94.3 | Buy | 232,229 | 18 | LSE | |
| 07:20:31 | 9352.999 | 70200 | O | 92.77 | 94.24 | Buy | 216,429 | 17 | LSE | |
| 06:45:28 | 9347.47 | 6900 | O | 92.8 | 94.27 | Buy | 146,229 | 16 | LSE | |
| 06:39:08 | 9352.473 | 16700 | O | 92.85 | 94.32 | Buy | 139,329 | 15 | LSE | |
| 06:16:06 | 9365.0 | 1940 | O | 92.85 | 94.32 | Buy | 122,629 | 14 | LSE | |
| 06:03:21 | 9348.47 | 2939 | O | 92.81 | 94.28 | Buy | 120,689 | 13 | LSE | |
| 05:21:42 | 9356.01 | 2335 | O | 92.89 | 94.35 | Buy | 117,750 | 12 | LSE | |
| 05:17:24 | 9356.506 | 602 | O | 92.9 | 94.34 | Buy | 115,415 | 11 | LSE | |
| 05:13:51 | 9356.506 | 63400 | O | 92.89 | 94.34 | Buy | 114,813 | 10 | LSE | |
| 05:03:43 | 9356.999 | 6200 | O | 92.89 | 94.35 | Buy | 51,413 | 9 | LSE | |
| 05:03:29 | 9356.014 | 6200 | O | 92.89 | 94.35 | Buy | 45,213 | 8 | LSE | |
| 04:55:16 | 9350.999 | 3600 | O | 92.85 | 94.29 | Buy | 39,013 | 7 | LSE | |
| 04:47:09 | 9345.6 | 6500 | O | 92.88 | 94.33 | Buy | 35,413 | 6 | LSE | |
| 04:20:20 | 9350.4 | 18000 | O | 92.95 | 94.36 | Buy | 28,913 | 5 | LSE | |
| 04:10:56 | 9361.506 | 5000 | O | 92.99 | 94.39 | Buy | 10,913 | 4 | LSE | |
| 04:04:42 | 9355.4 | 1488 | O | 92.99 | 94.4 | Buy | 5,913 | 3 | LSE | |
| 03:53:56 | 9365.0 | 2772 | O | 92.96 | 94.39 | Buy | 4,425 | 2 | LSE | |
| 03:04:49 | 9359.4 | 1653 | O | 93.03 | 94.44 | Buy | 1,653 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
