We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:01 | 5272.88 | 2492 | O | 52.45 | 52.95 | Buy | 307,609 | 8 | LSE | |
| 06:52:01 | 5272.88 | 2492 | O | 52.45 | 52.95 | Buy | 307,609 | 8 | LSE | |
| 06:45:20 | 5273.511 | 10000 | O | 52.5 | 53.0 | Buy | 305,117 | 7 | LSE | |
| 06:45:20 | 5273.511 | 10000 | O | 52.5 | 53.0 | Buy | 305,117 | 7 | LSE | |
| 06:34:32 | 5268.683 | 4000 | O | 52.43 | 52.93 | Buy | 295,117 | 6 | LSE | |
| 06:34:32 | 5268.683 | 4000 | O | 52.43 | 52.93 | Buy | 295,117 | 6 | LSE | |
| 06:00:58 | 5248.141 | 2200 | O | 52.29 | 52.79 | Buy | 291,117 | 5 | LSE | |
| 06:00:58 | 5248.141 | 2200 | O | 52.29 | 52.79 | Buy | 291,117 | 5 | LSE | |
| 04:58:28 | 5252.998 | 1917 | O | 52.29 | 52.79 | Buy | 288,917 | 4 | LSE | |
| 04:58:28 | 5252.998 | 1917 | O | 52.29 | 52.79 | Buy | 288,917 | 4 | LSE | |
| 04:26:18 | 5241.998 | 10000 | O | 52.17 | 52.67 | Buy | 287,000 | 3 | LSE | |
| 04:26:18 | 5241.998 | 10000 | O | 52.17 | 52.67 | Buy | 287,000 | 3 | LSE | |
| 03:07:29 | 5242.998 | 10000 | O | 52.21 | 52.71 | Buy | 277,000 | 2 | LSE | |
| 03:07:29 | 5242.998 | 10000 | O | 52.21 | 52.71 | Buy | 277,000 | 2 | LSE | |
| 01:18:01 | 5539.22 | 267000 | O | 52.02 | 52.52 | 267,000 | 1 | LSE | ||
| 01:18:01 | 5539.22 | 267000 | O | 52.02 | 52.52 | 267,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
