1 1/2% Tg 47 (TG47) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/2% Tg 47 (TG47)
1 1/2% Tg 47 (TG47) Trades

1 1/2% Tg 47 (TG47)

52.41

0.00

( 0.00% )

Updated: 07:51:13

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:25	5240.486	5752	O	52.19	52.69	Buy		269,364	22	LSE
10:37:16	5236.998	4505	O	52.15	52.65	Buy		263,612	21	LSE
09:45:36	5234.998	13254	O	52.11	52.61	Buy		259,107	20	LSE
09:31:29	5232.486	15000	O	52.09	52.59	Buy		245,853	19	LSE
09:12:47	5232.63	2668	O	52.07	52.57	Buy		230,853	18	LSE
08:32:09	5235.486	4500	O	52.11	52.61	Buy		228,185	17	LSE
08:26:26	5232.87	100000	O	52.09	52.59	Buy		223,685	16	LSE
08:13:08	5233.486	4956	O	52.1	52.6	Buy		123,685	15	LSE
08:05:05	5228.486	2000	O	52.03	52.53	Buy		118,729	14	LSE
08:00:36	5229.486	5000	O	52.04	52.54	Buy		116,729	13	LSE
06:58:18	5217.998	30000	O	51.95	52.45	Buy		111,729	12	LSE
06:25:46	5217.998	3385	O	51.9	52.4	Buy		81,729	11	LSE
06:15:35	5208.61	1800	O	51.88	52.38	Buy		78,344	10	LSE
06:09:36	5217.486	10807	O	51.9	52.4	Buy		76,544	9	LSE
06:06:36	5216.486	7000	O	51.89	52.39	Buy		65,737	8	LSE
06:02:53	5207.033	942	O	51.85	52.35	Buy		58,737	7	LSE
05:10:15	5214.486	2500	O	51.87	52.37	Buy		57,795	6	LSE
04:59:24	5215.486	18692	O	51.89	52.39	Buy		55,295	5	LSE
04:26:29	5214.486	9500	O	51.88	52.38	Buy		36,603	4	LSE
04:01:42	5215.486	11628	O	51.87	52.37	Buy		27,103	3	LSE
03:38:38	5213.69	12475	O	51.92	52.42	Buy		15,475	2	LSE
03:22:56	5210.883	3000	O	51.94	52.44	Buy		3,000	1	LSE

BNP Paribas Issuance

Deutsche Rohstoff

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions