We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:36 | 5187.34 | 4200 | O | 51.63 | 52.13 | Buy | 54,488 | 6 | LSE | |
| 07:02:40 | 5174.59 | 1520 | O | 51.49 | 51.99 | Buy | 50,288 | 5 | LSE | |
| 06:45:59 | 5192.05 | 3720 | O | 51.65 | 52.15 | Buy | 48,768 | 4 | LSE | |
| 05:55:55 | 5199.22 | 11350 | O | 51.73 | 52.23 | Buy | 45,048 | 3 | LSE | |
| 05:41:01 | 5198.444 | 30500 | O | 51.69 | 52.19 | Buy | 33,698 | 2 | LSE | |
| 05:00:25 | 5201.444 | 3198 | O | 51.75 | 52.25 | Buy | 3,198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
