0 5/8% Tr 50 (TG50) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Trades

0 5/8% Tr 50 (TG50)

37.21

0.22

(0.59%)

Closed March 07 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:13	3780.0	33401	O	37.49	37.99	Buy		12,043,681	67	LSE
11:11:44	3783.0	1700000	O	37.54	38.04	Buy		12,010,280	66	LSE
11:09:56	3787.112	13168	O	37.59	38.09	Buy		10,310,280	65	LSE
10:48:46	3780.85	1657049	O	37.54	38.04	Buy		10,297,112	64	LSE
10:27:01	3786.0	75000	O	37.61	38.11	Buy		8,640,063	63	LSE
10:17:09	3788.85	65810	O	37.62	38.12	Buy		8,565,063	62	LSE
09:34:53	3793.113	131472	O	37.68	38.18	Buy		8,499,253	61	LSE
09:23:16	3794.8	65000	O	37.78	38.28	Buy		8,367,781	60	LSE
08:50:30	3778.0	250000	O	37.55	38.05	Buy		8,302,781	59	LSE
08:47:28	3779.85	69921	O	37.52	38.02	Buy		8,052,781	58	LSE
08:36:32	3781.85	26372	O	37.55	38.05	Buy		7,982,860	57	LSE
08:36:25	3781.85	52746	O	37.54	38.04	Buy		7,956,488	56	LSE
08:23:05	3775.85	11855	O	37.49	37.99	Buy		7,903,742	55	LSE
08:05:08	3777.85	4989	O	37.51	38.01	Buy		7,891,887	54	LSE
08:05:08	3777.85	257	O	37.51	38.01	Buy		7,886,898	53	LSE
07:45:18	3783.954	262251	O	37.57	38.07	Buy		7,886,641	52	LSE
07:42:45	3783.554	65902	O	37.58	38.08	Buy		7,624,390	51	LSE
07:32:11	3783.112	50000	O	37.57	38.07	Buy		7,558,488	50	LSE
07:27:42	3783.112	9000	O	37.56	38.06	Buy		7,508,488	49	LSE
07:15:58	3786.112	13171	O	37.6	38.1	Buy		7,499,488	48	LSE
07:14:15	3784.112	7899	O	37.57	38.07	Buy		7,486,317	47	LSE
07:08:34	3780.112	263836	O	37.53	38.03	Buy		7,478,418	46	LSE
06:48:42	3789.652	10264	O	37.62	38.12	Buy		7,214,582	45	LSE
06:46:34	3796.37	500000	O	37.61	38.11	Buy		7,204,318	44	LSE
06:24:52	3793.055	13147	O	37.66	38.16	Buy		6,704,318	43	LSE
06:12:48	3789.6	200000	O	37.66	38.16	Buy		6,691,171	42	LSE
06:12:10	3787.0	26336	O	37.65	38.15	Buy		6,491,171	41	LSE
06:10:09	3788.0	131655	O	37.62	38.12	Buy		6,464,835	40	LSE
06:01:47	3791.5	6000	O	37.54	38.04	Buy		6,333,180	39	LSE
05:58:46	3782.0	3955	O	37.56	38.06	Buy		6,327,180	38	LSE
05:58:35	3782.0	20000	O	37.57	38.07	Buy		6,323,225	37	LSE
05:43:24	3791.9	5000	O	37.57	38.07	Buy		6,303,225	36	LSE
05:42:22	3784.0	39525	O	37.58	38.08	Buy		6,298,225	35	LSE
05:38:24	3793.5	25000	O	37.58	38.08	Buy		6,258,700	34	LSE
05:37:56	3785.0	400000	O	37.61	38.11	Buy		6,233,700	33	LSE
05:35:48	3795.0	50000	O	37.6	38.1	Buy		5,833,700	32	LSE
05:35:10	3788.0	10804	O	37.62	38.12	Buy		5,783,700	31	LSE
05:35:09	3788.0	2295	O	37.62	38.12	Buy		5,772,896	30	LSE
05:35:02	3789.0	52647	O	37.62	38.12	Buy		5,770,601	29	LSE
05:33:40	3793.0	262951	O	37.66	38.16	Buy		5,717,954	28	LSE
05:27:34	3792.0	105180	O	37.67	38.17	Buy		5,455,003	27	LSE
05:21:35	3796.0	39381	O	37.7	38.2	Buy		5,349,823	26	LSE
05:18:25	3793.055	262925	O	37.67	38.17	Buy		5,310,442	25	LSE
05:12:05	3788.4	250000	O	37.63	38.13	Buy		5,047,517	24	LSE
05:09:50	3787.0	263376	O	37.6	38.1	Buy		4,797,517	23	LSE
05:03:18	3788.0	14482	O	37.6	38.1	Buy		4,534,141	22	LSE
05:03:05	3796.0	1000	O	37.61	38.11	Buy		4,519,659	21	LSE
04:52:11	3788.708	65815	O	37.67	38.17	Buy		4,518,659	20	LSE
04:50:54	3793.7	1500000	O	37.67	38.17	Buy		4,452,844	19	LSE
04:49:37	3796.0	1439199	O	37.69	38.19	Buy		2,952,844	18	LSE
04:42:36	3802.3	225000	O	37.74	38.24	Buy		1,513,645	17	LSE
04:40:42	3799.9	300000	O	37.73	38.23	Buy		1,288,645	16	LSE
04:38:38	3802.25	262291	O	37.75	38.25	Buy		988,645	15	LSE
04:33:29	3806.25	50000	O	37.78	38.28	Buy		726,354	14	LSE
03:51:19	3801.25	100000	O	37.76	38.26	Buy		676,354	13	LSE
03:49:04	3803.754	50000	O	37.77	38.27	Buy		576,354	12	LSE
03:42:48	3805.25	74409	O	37.78	38.28	Buy		526,354	11	LSE
03:39:22	3806.25	26042	O	37.79	38.29	Buy		451,945	10	LSE
03:29:04	3798.25	20996	O	37.71	38.21	Buy		425,903	9	LSE
03:28:14	3799.404	13000	O	37.72	38.22	Buy		404,907	8	LSE
03:25:51	3799.604	73499	O	37.72	38.22	Buy		391,907	7	LSE
03:19:46	3797.906	13131	O	37.61	38.4	Buy		318,408	6	LSE
03:13:27	3784.7	100000	O	37.58	38.36	Buy		305,277	5	LSE
03:10:10	3783.6	2143	O	37.52	38.3	Buy		205,277	4	LSE
03:04:16	3793.975	26257	O	37.58	38.35	Buy		203,134	3	LSE
03:01:19	3784.975	26877	O	37.45	38.22	Buy		176,877	2	LSE
01:00:38	3826.6	150000	O	37.97	38.47			150,000	1	LSE

Frk Ft Emxc Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions