0 1/2% Tr 61 (TG61) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Trades

0 1/2% Tr 61 (TG61)

28.00

-0.26

(-0.92%)

Closed November 06 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:38	3084.99	64582	O	30.71	31.06	Buy		9,223,703	97	LSE
11:21:29	3085.063	54986	O	30.71	31.11	Buy		9,159,121	96	LSE
11:21:27	3085.73	67000	O	30.71	31.11	Buy		9,104,135	95	LSE
11:20:06	3085.063	14528	O	30.71	31.11	Buy		9,037,135	94	LSE
11:19:35	3085.063	32297	O	30.71	31.11	Buy		9,022,607	93	LSE
10:55:07	3085.063	52000	O	30.71	31.12	Buy		8,990,310	92	LSE
10:53:22	3085.063	49201	O	30.71	31.17	Buy		8,938,310	91	LSE
10:47:07	3092.487	306	O	30.71	31.2	Buy		8,889,109	90	LSE
10:44:09	3077.5	5000	O	30.72	31.2	Buy		8,888,803	89	LSE
10:44:06	3092.487	198066	O	30.72	31.2	Buy		8,883,803	88	LSE
10:42:52	3075.0	5000	O	30.71	31.19	Buy		8,685,737	87	LSE
10:42:45	3085.063	332508	O	30.71	31.18	Buy		8,680,737	86	LSE
10:39:21	3075.0	5000	O	30.71	31.18	Buy		8,348,229	85	LSE
10:37:51	3085.063	32284	O	30.71	31.17	Buy		8,343,229	84	LSE
10:35:32	3091.7	35437	O	30.77	31.16	Buy		8,310,945	83	LSE
10:34:52	3073.14	5000	O	30.77	31.16	Buy		8,275,508	82	LSE
10:34:51	3073.0	5000	O	30.77	31.16	Buy		8,270,508	81	LSE
10:21:37	3098.868	73923	O	30.77	31.21	Buy		8,265,508	80	LSE
10:16:33	3096.0	6473	O	30.82	31.25	Buy		8,191,585	79	LSE
10:16:24	3082.0	5000	O	30.81	31.26	Buy		8,185,112	78	LSE
10:15:33	3081.0	5000	O	30.8	31.25	Buy		8,180,112	77	LSE
10:13:32	3080.0	5000	O	30.79	31.23	Buy		8,175,112	76	LSE
10:03:30	3092.928	19360	O	30.77	31.22	Buy		8,170,112	75	LSE
10:00:59	3080.12	5000	O	30.8	31.24	Buy		8,150,752	74	LSE
10:00:53	3080.12	5000	O	30.8	31.24	Buy		8,145,752	73	LSE
10:00:43	3080.12	5000	O	30.79	31.23	Buy		8,140,752	72	LSE
10:00:28	3096.566	100000	O	30.81	31.23	Buy		8,135,752	71	LSE
09:59:49	3080.12	5000	O	30.8	31.24	Buy		8,035,752	70	LSE
09:59:48	3080.0	5000	O	30.79	31.24	Buy		8,030,752	69	LSE
09:59:48	3080.0	15000	O	30.79	31.24	Buy		8,025,752	68	LSE
09:55:55	3080.0	96000	O	30.75	31.19	Buy		8,010,752	67	LSE
09:55:55	3079.5	250000	O	30.75	31.19	Buy		7,914,752	66	LSE
09:55:55	3077.5	5000	O	30.75	31.19	Buy		7,664,752	65	LSE
09:52:28	3088.0	1100000	O	30.71	31.14	Buy		7,659,752	64	LSE
09:51:53	3091.874	199681	O	30.71	31.13	Buy		6,559,752	63	LSE
09:50:56	3091.874	3988	O	30.71	31.13	Buy		6,360,071	62	LSE
09:50:23	3091.874	35395	O	30.71	31.13	Buy		6,356,083	61	LSE
09:48:55	3086.566	775032	O	30.7	31.13	Buy		6,320,688	60	LSE
09:44:47	3070.0	15000	O	30.69	31.14	Buy		5,545,656	59	LSE
09:43:34	3089.868	8019	O	30.68	31.11	Buy		5,530,656	58	LSE
09:32:36	3076.225	300000	O	30.61	31.0	Buy		5,522,637	57	LSE
09:29:40	3076.566	130544	O	30.61	31.04	Buy		5,222,637	56	LSE
09:20:37	3076.652	9751	O	30.6	31.06	Buy		5,092,093	55	LSE
09:13:20	3086.084	48410	O	30.65	31.07	Buy		5,082,342	54	LSE
09:10:16	3086.3	3211	O	30.65	31.1	Buy		5,033,932	53	LSE
09:07:34	3070.0	500000	O	30.66	31.12	Buy		5,030,721	52	LSE
09:07:25	3081.29	242463	O	30.65	31.11	Buy		4,530,721	51	LSE
09:07:12	3065.5	5000	O	30.65	31.1	Buy		4,288,258	50	LSE
09:00:50	3082.2	50070	O	30.61	31.04	Buy		4,283,258	49	LSE
08:53:37	3079.204	70000	O	30.64	31.06	Buy		4,233,188	48	LSE
08:37:54	3088.0	200000	O	30.7	31.1	Buy		4,163,188	47	LSE
08:36:26	3088.204	16126	O	30.74	31.14	Buy		3,963,188	46	LSE
08:35:01	3075.0	5000	O	30.74	31.19	Buy		3,947,062	45	LSE
08:34:36	3087.29	32300	O	30.72	31.16	Buy		3,942,062	44	LSE
08:33:58	3088.29	43038	O	30.73	31.16	Buy		3,909,762	43	LSE
08:30:34	3075.0	980000	O	30.71	31.16	Buy		3,866,724	42	LSE
08:30:09	3070.0	5000	O	30.65	31.14	Buy		2,886,724	41	LSE
08:30:05	3069.5	250000	O	30.65	31.13	Buy		2,881,724	40	LSE
08:24:34	3071.566	65585	O	30.57	31.0	Buy		2,631,724	39	LSE
07:36:20	3049.19	50000	O	30.49	30.93	Buy		2,566,139	38	LSE
07:22:22	3065.487	24000	O	30.44	30.93	Buy		2,516,139	37	LSE
07:17:07	3066.487	16226	O	30.45	30.92	Buy		2,492,139	36	LSE
07:16:45	3066.925	324739	O	30.45	30.92	Buy		2,475,913	35	LSE
06:22:09	3063.487	3238	O	30.42	30.87	Buy		2,151,174	34	LSE
06:20:32	3073.1	20000	O	30.41	30.86	Buy		2,147,936	33	LSE
06:20:32	3075.0	60000	O	30.41	30.86	Buy		2,127,936	32	LSE
06:10:29	3068.487	10000	O	30.47	30.92	Buy		2,067,936	31	LSE
05:53:27	3080.5	11000	O	30.44	30.9	Buy		2,057,936	30	LSE
05:52:15	3079.5	5000	O	30.44	30.9	Buy		2,046,936	29	LSE
05:43:19	3058.652	150	O	30.42	30.88	Buy		2,041,936	28	LSE
05:37:35	3061.652	15216	O	30.45	30.91	Buy		2,041,786	27	LSE
05:26:05	3068.0	825000	O	30.48	30.94	Buy		2,026,570	26	LSE
05:25:32	3064.652	600	O	30.48	30.94	Buy		1,201,570	25	LSE
05:24:26	3064.652	6000	O	30.48	30.94	Buy		1,200,970	24	LSE
05:23:40	3064.652	20000	O	30.48	30.94	Buy		1,194,970	23	LSE
05:22:19	3070.925	9650	O	30.49	30.95	Buy		1,174,970	22	LSE
05:12:00	3068.652	300	O	30.52	30.98	Buy		1,165,320	21	LSE
05:10:21	3067.29	321493	O	30.51	30.98	Buy		1,165,020	20	LSE
04:54:53	3062.29	84865	O	30.46	30.91	Buy		843,527	19	LSE
04:43:12	3068.335	125000	O	30.52	30.96	Buy		758,662	18	LSE
04:42:49	3073.925	7100	O	30.52	30.96	Buy		633,662	17	LSE
04:41:35	3067.29	261110	O	30.51	30.96	Buy		626,562	16	LSE
04:34:16	3062.5	40000	O	30.51	30.96	Buy		365,452	15	LSE
04:34:16	3075.0	40000	O	30.51	30.96	Buy		325,452	14	LSE
04:25:59	3075.044	307	O	30.54	30.96	Buy		285,452	13	LSE
04:10:11	3077.088	38478	O	30.55	30.99	Buy		285,145	12	LSE
04:09:51	3076.688	34922	O	30.55	30.99	Buy		246,667	11	LSE
03:55:18	3087.5	15000	O	30.55	30.97	Buy		211,745	10	LSE
03:55:18	3075.0	15000	O	30.55	30.97	Buy		196,745	9	LSE
03:44:23	3072.9	20000	O	30.52	30.94	Buy		181,745	8	LSE
03:43:55	3072.084	16209	O	30.52	30.94	Buy		161,745	7	LSE
03:40:29	3067.896	16232	O	30.53	30.94	Buy		145,536	6	LSE
03:31:55	3075.126	4171	O	30.53	31.0	Buy		129,304	5	LSE
03:14:03	3081.688	1900	O	30.59	31.04	Buy		125,133	4	LSE
03:13:34	3076.29	1879	O	30.6	31.05	Buy		123,233	3	LSE
03:09:16	3079.896	24337	O	30.65	31.05	Buy		121,354	2	LSE
03:08:34	3080.204	97017	O	30.65	31.06	Buy		97,017	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions