0 1/2% Tr 61 (TG61) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Trades

0 1/2% Tr 61 (TG61)

28.00

-0.26

(-0.92%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (14:00-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	2845.076	42100	O	27.75	28.25			124,117,166	51	LSE
12:00:18	2807.82	9000	O	27.75	28.25	Buy		124,075,066	50	LSE
12:00:17	2800.82	9000	O	27.75	28.25	Buy		124,066,066	49	LSE
11:33:47	2804.0	100000	O	27.75	28.25	Buy		124,057,066	48	LSE
11:29:40	2793.0	5000	O	27.76	28.25	Buy		123,957,066	47	LSE
11:29:40	2793.0	1000	O	27.76	28.25	Buy		123,952,066	46	LSE
11:29:40	2793.0	10000	O	27.76	28.25	Buy		123,951,066	45	LSE
11:29:39	2800.0	1000	O	27.77	28.27	Buy		123,941,066	44	LSE
11:29:39	2800.0	10000	O	27.77	28.27	Buy		123,940,066	43	LSE
11:28:47	2798.0	1000	O	27.75	28.25	Buy		123,930,066	42	LSE
11:28:47	2798.0	74000	O	27.75	28.25	Buy		123,929,066	41	LSE
11:28:47	2805.0	1000	O	27.75	28.25	Buy		123,855,066	40	LSE
11:28:47	2805.0	74000	O	27.75	28.25	Buy		123,854,066	39	LSE
11:26:19	2798.0	74000	O	27.76	28.26	Buy		123,780,066	38	LSE
11:26:18	2805.0	74000	O	27.76	28.26	Buy		123,706,066	37	LSE
11:26:05	2793.3	600000	O	27.74	28.24	Buy		123,632,066	36	LSE
11:23:05	2798.0	2000	O	27.75	28.25	Buy		123,032,066	35	LSE
11:23:05	2805.0	2000	O	27.75	28.25	Buy		123,030,066	34	LSE
11:22:34	2800.0	50000	O	27.77	28.26	Buy		123,028,066	33	LSE
11:16:59	2805.0	30000	O	27.83	28.33	Buy		122,978,066	32	LSE
11:16:58	2812.0	30000	O	27.83	28.33	Buy		122,948,066	31	LSE
11:13:33	2816.8	100000	O	27.86	28.36	Buy		122,918,066	30	LSE
11:05:37	2810.78	17000	O	27.91	28.4	Buy		122,818,066	29	LSE
11:05:37	2817.78	17000	O	27.91	28.4	Buy		122,801,066	28	LSE
10:51:53	2810.0	1600000	O	27.89	28.38	Buy		122,784,066	27	LSE
10:39:47	2819.68	6000	O	27.84	28.34	Buy		121,184,066	26	LSE
10:13:04	2816.08	5000	O	27.93	28.43	Buy		121,178,066	25	LSE
10:13:04	2823.08	5000	O	27.93	28.43	Buy		121,173,066	24	LSE
10:05:14	2818.8	300000	O	27.93	28.43	Buy		121,168,066	23	LSE
07:35:05	2822.5	126000	O	27.96	28.43	Buy		120,868,066	22	LSE
07:25:45	2825.0	5000	O	27.94	28.42	Buy		120,742,066	21	LSE
06:48:37	2830.0	285000	O	27.98	28.48	Buy		120,737,066	20	LSE
06:41:09	2826.08	5000	O	27.92	28.35	Buy		120,452,066	19	LSE
06:34:29	2820.0	255000	O	27.96	28.41	Buy		120,447,066	18	LSE
06:22:38	2826.5	393000	O	27.99	28.44	Buy		120,192,066	17	LSE
06:05:57	2820.0	171000	O	27.94	28.43	Buy		119,799,066	16	LSE
05:07:34	2824.0	50000	O	27.89	28.36	Buy		119,628,066	15	LSE
05:07:16	2825.0	100000	O	27.91	28.37	Buy		119,578,066	14	LSE
05:07:16	2825.0	50000	O	27.91	28.37	Buy		119,478,066	13	LSE
05:07:16	2825.0	250000	O	27.91	28.37	Buy		119,428,066	12	LSE
05:03:31	2825.0	250000	O	27.94	28.42	Buy		119,178,066	11	LSE
05:03:15	2828.4	5000	O	27.99	28.4	Buy		118,928,066	10	LSE
04:58:38	2832.08	150000	O	27.97	28.44	Buy		118,923,066	9	LSE
04:52:19	2839.34	2000	O	28.05	28.51	Buy		118,773,066	8	LSE
03:30:52	2805.2	3000	O	27.84	28.34	Buy		118,771,066	7	LSE
03:08:12	2805.4	3000	O	27.8	28.29	Buy		118,768,066	6	LSE
03:08:12	2812.4	3000	O	27.8	28.29	Buy		118,765,066	5	LSE
03:00:47	2820.0	98000	O	27.86	28.31	Buy		118,762,066	4	LSE
03:00:20	2835.0	5000	O	27.68	28.52	Buy		118,664,066	3	LSE
03:00:20	2835.28	1000	O	27.68	28.52	Buy		118,659,066	2	LSE
01:17:02	2964.503	118658066	O	28.03	28.49			118,658,066	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions