Thungela Resources (TGA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thungela Resources Limited (TGA)
Thungela Resources Limited (TGA) Trades

Thungela Resources Limited (TGA)

450.40

-10.20

( -2.21% )

Updated: 12:11:54

Delayed by 15 minutes

Trade 151 - 101 (07:48-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:46	451.6	109	AT	450.4	451.6	Buy		38,161	151	LSE
07:48:46	451.6	130	AT	450.4	451.6	Buy		38,052	150	LSE
07:48:40	452.4	2	O	450.4	451.4	Buy		37,922	149	LSE
07:48:08	451.4	5	O	450.4	451.4	Buy		37,920	148	LSE
07:46:31	450.93	219	O	450.4	451.4	Buy		37,915	147	LSE
07:39:55	450.75	5	O	450.4	451.4	Sell		37,696	146	LSE
07:33:56	451.09	211	O	450.6	451.4	Buy		37,691	145	LSE
07:33:48	451.09	26	O	450.6	451.4	Buy		37,480	144	LSE
07:31:08	450.82	986	O	450.4	451.6	Sell		37,454	143	LSE
07:30:00	451.4	299	AT	450.2	451.4	Buy		36,468	142	LSE
07:27:35	451.21	1	O	450.6	451.6	Buy		36,169	141	LSE
07:22:17	451.8	5	O	451.0	451.8	Buy		36,168	140	LSE
07:17:47	451.4	353	AT	450.2	451.4	Buy		36,163	139	LSE
07:17:47	451.0	220	AT	450.2	451.0	Buy		35,810	138	LSE
07:17:47	451.0	100	AT	450.2	451.0	Buy		35,590	137	LSE
07:17:46	450.6	146	AT	450.2	450.6	Buy		35,490	136	LSE
07:17:46	450.6	200	AT	450.2	450.6	Buy		35,344	135	LSE
07:16:57	450.6	28	AT	450.2	450.6	Buy		35,144	134	LSE
07:14:06	450.34	17	O	450.2	450.6	Sell		35,116	133	LSE
07:09:51	451.4	5	O	450.2	451.0	Buy		35,099	132	LSE
07:08:14	450.57	500	O	450.2	450.8	Buy		35,094	131	LSE
07:02:26	450.8	24	AT	450.8	451.2	Sell		34,594	130	LSE
07:00:15	451.0	74	AT	451.0	451.6	Sell		34,570	129	LSE
07:00:15	451.0	126	AT	451.0	451.6	Sell		34,496	128	LSE
07:00:15	451.2	3	AT	451.2	451.6	Sell		34,370	127	LSE
07:00:15	451.2	500	AT	451.2	451.6	Sell		34,367	126	LSE
06:59:51	451.2	247	AT	451.2	452.0	Sell		33,867	125	LSE
06:58:32	451.4	100	AT	451.2	451.4	Buy		33,620	124	LSE
06:55:00	451.6	20	AT	451.2	451.6	Buy		33,520	123	LSE
06:52:18	451.6	95	AT	451.6	451.8	Sell		33,500	122	LSE
06:50:38	452.0	98	AT	451.6	452.0	Buy		33,405	121	LSE
06:50:31	451.84	1	O	451.6	452.0	Buy		33,307	120	LSE
06:50:26	451.8	260	AT	451.6	451.8	Buy		33,306	119	LSE
06:49:43	451.8	99	AT	451.8	452.4	Sell		33,046	118	LSE
06:49:36	452.0	1	O	451.8	452.6	Sell		32,947	117	LSE
06:49:36	452.0	329	AT	451.8	452.0	Buy		32,946	116	LSE
06:49:29	452.0	300	AT	451.8	452.0	Buy		32,617	115	LSE
06:48:54	452.2	255	AT	451.8	452.2	Buy		32,317	114	LSE
06:48:54	452.4	1	AT	451.8	452.4	Buy		32,062	113	LSE
06:48:25	452.0	98	AT	452.0	452.6	Sell		32,061	112	LSE
06:48:22	452.4	358	AT	452.0	452.4	Buy		31,963	111	LSE
06:44:20	453.479	1750	O	452.0	452.8	Buy		31,605	110	LSE
06:29:50	452.8	22	AT	452.8	453.0	Sell		29,855	109	LSE
06:29:50	452.8	183	AT	452.8	453.0	Sell		29,833	108	LSE
06:29:46	452.8	342	AT	452.8	453.0	Sell		29,650	107	LSE
06:27:53	452.8	141	AT	452.8	453.2	Sell		29,308	106	LSE
06:27:53	452.8	300	AT	452.8	453.2	Sell		29,167	105	LSE
06:27:33	452.8	318	AT	452.8	453.4	Sell		28,867	104	LSE
06:25:02	453.17	11	O	452.8	453.2	Buy		28,549	103	LSE
06:24:18	453.0	200	AT	452.8	453.0	Buy		28,538	102	LSE
06:24:13	453.04	5	O	452.8	453.2	Buy		28,338	101	LSE

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions