We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:38 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,051 | 44 | LSE | |
| 11:13:13 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,050 | 43 | LSE | |
| 11:12:50 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,049 | 42 | LSE | |
| 11:12:30 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,048 | 41 | LSE | |
| 11:12:08 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,047 | 40 | LSE | |
| 11:11:42 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,046 | 39 | LSE | |
| 11:10:17 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,045 | 38 | LSE | |
| 11:09:56 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 342,044 | 37 | LSE | |
| 11:09:49 | 7.06 | 224 | O | 7.0 | 7.5 | Sell | 342,043 | 36 | LSE | |
| 11:09:32 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,819 | 35 | LSE | |
| 11:08:52 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,818 | 34 | LSE | |
| 11:07:37 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,817 | 33 | LSE | |
| 11:07:10 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,816 | 32 | LSE | |
| 11:06:47 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,815 | 31 | LSE | |
| 11:06:28 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,814 | 30 | LSE | |
| 11:06:12 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,813 | 29 | LSE | |
| 11:05:47 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,812 | 28 | LSE | |
| 11:05:17 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,811 | 27 | LSE | |
| 11:04:28 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,810 | 26 | LSE | |
| 11:04:11 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,809 | 25 | LSE | |
| 11:03:46 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,808 | 24 | LSE | |
| 11:03:18 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,807 | 23 | LSE | |
| 11:02:36 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,806 | 22 | LSE | |
| 11:01:49 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,805 | 21 | LSE | |
| 10:59:41 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,804 | 20 | LSE | |
| 10:59:20 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,803 | 19 | LSE | |
| 10:58:58 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,802 | 18 | LSE | |
| 10:58:34 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,801 | 17 | LSE | |
| 10:58:10 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,800 | 16 | LSE | |
| 10:57:47 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,799 | 15 | LSE | |
| 10:57:21 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,798 | 14 | LSE | |
| 10:57:00 | 7.4 | 1 | O | 7.0 | 7.5 | Buy | 341,797 | 13 | LSE | |
| 07:48:33 | 7.25 | 2000 | O | 7.0 | 7.5 | 341,796 | 12 | LSE | ||
| 07:20:48 | 7.051 | 1543 | O | 7.0 | 7.5 | Sell | 339,796 | 11 | LSE | |
| 06:33:38 | 7.25 | 5000 | O | 7.0 | 7.5 | 338,253 | 10 | LSE | ||
| 04:45:16 | 7.25 | 70000 | O | 7.0 | 7.5 | 333,253 | 9 | LSE | ||
| 04:40:27 | 7.295 | 100000 | O | 7.0 | 7.5 | Buy | 263,253 | 8 | LSE | |
| 04:39:48 | 7.17 | 100000 | O | 7.0 | 7.5 | Sell | 163,253 | 7 | LSE | |
| 04:00:05 | 7.25 | 14 | UT | 7.0 | 7.5 | 63,253 | 6 | LSE | ||
| 03:57:39 | 7.0 | 12750 | O | 7.0 | 7.5 | Sell | 63,239 | 5 | LSE | |
| 03:19:03 | 7.035 | 25238 | O | 7.0 | 7.5 | Sell | 50,489 | 4 | LSE | |
| 03:05:05 | 7.5 | 7 | O | 7.0 | 7.5 | Buy | 25,251 | 3 | LSE | |
| 03:05:05 | 7.5 | 6 | O | 7.0 | 7.5 | Buy | 25,244 | 2 | LSE | |
| 02:54:43 | 7.175 | 25238 | O | 7.0 | 7.5 | Sell | 25,238 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
