Blackrock Throgmorton (THRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:14	654.51	35000	O	653.0	656.0	Buy		203,734	140	LSE
11:35:04	654.0	36480	UT	653.0	656.0	Sell		168,734	139	LSE
11:29:23	654.275	2576	O	653.0	656.0	Sell		132,254	138	LSE
11:27:25	656.0	8	O	653.0	656.0	Buy		129,678	137	LSE
11:26:40	654.179	1175	O	653.0	656.0	Sell		129,670	136	LSE
11:23:23	654.211	367	O	653.0	656.0	Sell		128,495	135	LSE
11:06:53	655.0	500	AT	655.0	656.0	Sell		128,128	134	LSE
11:06:53	655.0	1134	AT	655.0	656.0	Sell		127,628	133	LSE
11:06:53	656.0	1324	AT	655.0	657.0			126,494	132	LSE
11:06:53	656.0	200	AT	656.0	657.0	Sell		125,170	131	LSE
11:06:47	656.0	1800	AT	655.0	657.0			124,970	130	LSE
11:06:47	656.0	200	AT	656.0	657.0	Sell		123,170	129	LSE
11:06:43	656.417	4163	O	656.0	657.0	Sell		122,970	128	LSE
11:02:08	657.0	163	AT	656.0	657.0	Buy		118,807	127	LSE
11:02:08	657.0	500	AT	656.0	657.0	Buy		118,644	126	LSE
11:02:08	656.0	400	AT	654.0	656.0	Buy		118,144	125	LSE
11:02:08	656.0	385	AT	654.0	656.0	Buy		117,744	124	LSE
11:02:08	656.0	31	AT	654.0	656.0	Buy		117,359	123	LSE
11:02:08	656.0	502	AT	654.0	656.0	Buy		117,328	122	LSE
11:02:08	656.0	158	AT	654.0	656.0	Buy		116,826	121	LSE
10:59:52	654.0	76	O	654.0	656.0	Sell		116,668	120	LSE
10:59:52	655.0	454	AT	654.0	655.0	Buy		116,592	119	LSE
10:59:52	655.0	147	AT	654.0	655.0	Buy		116,138	118	LSE
10:55:49	654.414	1	O	654.0	655.0	Sell		115,991	117	LSE
10:52:06	654.1	475	O	654.0	655.0	Sell		115,990	116	LSE
10:51:58	654.425	1264	O	654.0	655.0	Sell		115,515	115	LSE
10:21:33	654.1	2104	O	654.0	655.0	Sell		114,251	114	LSE
10:20:32	654.1	1723	O	654.0	655.0	Sell		112,147	113	LSE
10:19:25	654.1	1900	O	654.0	655.0	Sell		110,424	112	LSE
10:15:32	654.425	244	O	654.0	655.0	Sell		108,524	111	LSE
10:10:06	654.0	140	AT	653.0	655.0			108,280	110	LSE
10:10:06	654.0	200	AT	654.0	655.0	Sell		108,140	109	LSE
10:10:06	654.0	1622	AT	653.0	655.0			107,940	108	LSE
10:10:06	654.0	200	AT	654.0	655.0	Sell		106,318	107	LSE
10:10:06	654.0	1622	AT	653.0	655.0			106,118	106	LSE
10:10:06	654.0	200	AT	654.0	655.0	Sell		104,496	105	LSE
10:10:06	654.0	140	AT	654.0	655.0	Sell		104,296	104	LSE
10:10:06	654.0	200	AT	654.0	655.0	Sell		104,156	103	LSE
10:10:06	654.0	949	AT	654.0	655.0	Sell		103,956	102	LSE
10:10:06	654.0	533	AT	654.0	655.0	Sell		103,007	101	LSE
10:08:02	654.85	1685	O	654.0	656.0	Sell		102,474	100	LSE
10:03:16	654.852	5	O	654.0	656.0	Sell		100,789	99	LSE
10:02:26	654.85	506	O	654.0	656.0	Sell		100,784	98	LSE
10:00:12	655.0	200	AT	655.0	656.0	Sell		100,278	97	LSE
10:00:06	655.0	2800	AT	654.0	656.0			100,078	96	LSE
10:00:06	655.0	200	AT	655.0	656.0	Sell		97,278	95	LSE
09:59:59	655.0	200	AT	655.0	656.0	Sell		97,078	94	LSE
09:59:59	655.0	200	AT	655.0	656.0	Sell		96,878	93	LSE
09:59:59	655.0	2800	AT	654.0	656.0			96,678	92	LSE
09:59:59	655.0	200	AT	655.0	656.0	Sell		93,878	91	LSE
09:59:44	655.0	200	AT	655.0	656.0	Sell		93,678	90	LSE
09:59:44	655.0	200	AT	655.0	656.0	Sell		93,478	89	LSE
09:57:47	655.0	200	AT	655.0	656.0	Sell		93,278	88	LSE
09:57:39	655.0	200	AT	655.0	656.0	Sell		93,078	87	LSE
09:55:24	655.0	200	AT	655.0	656.0	Sell		92,878	86	LSE
09:55:18	655.0	110	AT	655.0	657.0	Sell		92,678	85	LSE
09:55:18	655.0	200	AT	655.0	657.0	Sell		92,568	84	LSE
09:53:19	655.4	560	O	655.0	656.0	Sell		92,368	83	LSE
09:45:59	655.0	200	AT	655.0	656.0	Sell		91,808	82	LSE
09:42:33	654.88	386	O	654.0	656.0	Sell		91,608	81	LSE
09:38:33	654.8	245	O	654.0	656.0	Sell		91,222	80	LSE
09:29:47	655.36	790	O	654.0	656.0	Buy		90,977	79	LSE
09:23:12	654.88	667	O	654.0	656.0	Sell		90,187	78	LSE
09:22:06	656.0	355	O	654.0	656.0	Buy		89,520	77	LSE
09:21:09	654.0	2000	AT	653.0	654.0	Buy		89,165	76	LSE
09:16:06	653.419	1980	O	653.0	654.0	Sell		87,165	75	LSE
09:13:09	653.85	17801	O	653.0	655.0	Sell		85,185	74	LSE
09:13:07	653.852	6	O	653.0	655.0	Sell		67,384	73	LSE
09:12:43	653.882	956	O	653.0	655.0	Sell		67,378	72	LSE
08:58:29	653.863	240	O	653.0	655.0	Sell		66,422	71	LSE
08:53:28	653.88	549	O	653.0	655.0	Sell		66,182	70	LSE
08:31:38	653.85	7930	O	653.0	655.0	Sell		65,633	69	LSE
08:27:21	653.829	917	O	653.0	655.0	Sell		57,703	68	LSE
07:55:07	653.275	5035	O	652.0	656.0	Sell		56,786	67	LSE
07:33:12	654.275	364	O	653.0	656.0	Sell		51,751	66	LSE
07:30:50	654.277	1450	O	653.0	656.0	Sell		51,387	65	LSE
07:20:26	653.278	330	O	652.0	655.0	Sell		49,937	64	LSE
06:48:09	653.275	1000	O	652.0	655.0	Sell		49,607	63	LSE
06:47:30	653.36	151	O	652.0	655.0	Sell		48,607	62	LSE
06:46:19	655.0	1	O	652.0	655.0	Buy		48,456	61	LSE
06:36:50	653.275	400	O	652.0	655.0	Sell		48,455	60	LSE
06:13:08	653.36	760	O	652.0	654.0	Buy		48,055	59	LSE
06:08:21	653.277	797	O	652.0	655.0	Sell		47,295	58	LSE
06:00:59	653.278	2993	O	652.0	655.0	Sell		46,498	57	LSE
05:56:55	654.068	2650	O	652.0	655.0	Buy		43,505	56	LSE
05:55:40	653.0	370	AT	651.0	653.0	Buy		40,855	55	LSE
05:55:40	653.0	42	AT	651.0	653.0	Buy		40,485	54	LSE
05:55:40	653.0	1678	AT	651.0	653.0	Buy		40,443	53	LSE
05:55:40	653.0	6	AT	651.0	653.0	Buy		38,765	52	LSE
05:55:40	653.0	316	AT	651.0	653.0	Buy		38,759	51	LSE

Blackrock Throgmorton

AMN Healthcare Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions