Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

641.00

-1.00

(-0.16%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:45-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:10	644.0	928	AT	644.0	646.0	Sell		54,578	51	LSE
04:45:10	644.0	464	AT	644.0	646.0	Sell		53,650	50	LSE
04:45:10	644.0	134	AT	644.0	646.0	Sell		53,186	49	LSE
04:36:12	645.0	471	AT	644.0	645.0	Buy		53,052	48	LSE
04:36:12	645.0	72	AT	645.0	647.0	Sell		52,581	47	LSE
04:36:12	645.0	134	AT	645.0	647.0	Sell		52,509	46	LSE
04:36:12	645.0	323	AT	645.0	647.0	Sell		52,375	45	LSE
04:34:32	646.133	245	O	645.0	647.0	Buy		52,052	44	LSE
04:27:47	646.133	1935	O	645.0	647.0	Buy		51,807	43	LSE
04:21:29	646.3	384	O	645.0	647.0	Buy		49,872	42	LSE
04:14:04	646.0	319	AT	645.0	646.0	Buy		49,488	41	LSE
04:13:56	645.77	990	O	645.0	646.0	Buy		49,169	40	LSE
04:13:02	645.0	285	O	644.0	646.0			48,179	39	LSE
04:13:02	644.0	4	O	644.0	646.0	Sell		47,894	38	LSE
04:13:02	645.0	147	AT	643.0	645.0	Buy		47,890	37	LSE
04:13:02	644.0	1105	AT	643.0	644.0	Buy		47,743	36	LSE
04:08:11	643.77	6181	O	643.0	644.0	Buy		46,638	35	LSE
04:02:15	643.0	135	AT	642.0	643.0	Buy		40,457	34	LSE
04:02:15	643.0	3365	AT	642.0	643.0	Buy		40,322	33	LSE
04:02:02	643.0	3500	AT	642.0	643.0	Buy		36,957	32	LSE
04:01:39	642.989	15000	O	642.0	643.0	Buy		33,457	31	LSE
03:59:29	643.0	750	AT	642.0	643.0	Buy		18,457	30	LSE
03:59:00	642.0	650	AT	641.0	642.0	Buy		17,707	29	LSE
03:59:00	642.0	122	AT	642.0	644.0	Sell		17,057	28	LSE
03:59:00	642.0	92	AT	642.0	644.0	Sell		16,935	27	LSE
03:58:37	643.0	367	AT	641.0	643.0	Buy		16,843	26	LSE
03:56:05	642.0	611	AT	642.0	643.0	Sell		16,476	25	LSE
03:56:05	642.0	139	AT	642.0	643.0	Sell		15,865	24	LSE
03:55:59	643.0	500	AT	643.0	644.0	Sell		15,726	23	LSE
03:55:59	643.0	133	AT	643.0	644.0	Sell		15,226	22	LSE
03:55:55	644.0	124	AT	643.0	644.0	Buy		15,093	21	LSE
03:55:55	644.0	124	AT	643.0	644.0	Buy		14,969	20	LSE
03:55:55	644.0	500	AT	644.0	646.0	Sell		14,845	19	LSE
03:55:55	644.0	147	AT	644.0	646.0	Sell		14,345	18	LSE
03:44:45	645.1	1993	O	644.0	646.0	Buy		14,198	17	LSE
03:43:17	645.1	345	O	644.0	646.0	Buy		12,205	16	LSE
03:41:02	645.0	579	AT	644.0	645.0	Buy		11,860	15	LSE
03:41:02	645.0	310	AT	644.0	645.0	Buy		11,281	14	LSE
03:41:02	645.0	310	AT	644.0	645.0	Buy		10,971	13	LSE
03:39:16	645.4	1400	O	644.0	646.0	Buy		10,661	12	LSE
03:35:45	644.786	47	O	644.0	646.0	Sell		9,261	11	LSE
03:29:43	645.033	250	O	644.0	646.0	Buy		9,214	10	LSE
03:29:17	645.0	1686	O	644.0	646.0			8,964	9	LSE
03:27:56	645.26	700	O	644.0	647.0	Sell		7,278	8	LSE
03:21:06	646.6	1584	O	645.0	649.0	Sell		6,578	7	LSE
03:10:09	646.615	306	O	645.0	649.0	Sell		4,994	6	LSE
03:09:25	646.604	1371	O	645.0	649.0	Sell		4,688	5	LSE
03:06:40	646.604	2500	O	645.0	649.0	Sell		3,317	4	LSE
03:03:42	647.0	73	AT	647.0	650.0	Sell		817	3	LSE
03:03:42	647.0	500	AT	647.0	650.0	Sell		744	2	LSE
03:00:32	649.4	244	O	647.0	653.0	Sell		244	1	LSE

Blackrock Throgmorton

Vanguard FTSE Developed ... (PK)

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions