We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 16.0 | 1100 | UT | 15.5 | 16.5 | 79,958 | 8 | LSE | ||
| 11:15:11 | 15.856 | 10000 | O | 15.5 | 16.5 | Sell | 78,858 | 7 | LSE | |
| 08:35:28 | 16.08 | 19241 | O | 15.5 | 16.5 | Buy | 68,858 | 6 | LSE | |
| 06:31:19 | 16.08 | 8143 | O | 15.5 | 16.5 | Buy | 49,617 | 5 | LSE | |
| 04:49:01 | 16.08 | 10000 | O | 15.5 | 16.5 | Buy | 41,474 | 4 | LSE | |
| 03:41:28 | 16.1 | 2000 | O | 15.5 | 16.5 | Buy | 31,474 | 3 | LSE | |
| 03:39:09 | 15.8 | 14474 | O | 15.5 | 16.5 | Sell | 29,474 | 2 | LSE | |
| 03:20:04 | 16.1 | 15000 | O | 15.5 | 16.5 | Buy | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
