We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 4.803 | 3451 | UT | 4.797 | 4.803 | Buy | 69,761 | 66 | LSE | |
11:25:36 | 480.05 | 675 | O | 4.798 | 4.803 | Buy | 66,310 | 65 | LSE | |
11:15:23 | 479.85 | 6 | O | 4.798 | 4.801 | Buy | 65,635 | 64 | LSE | |
11:15:03 | 4.801 | 39 | AT | 4.798 | 4.801 | Buy | 65,629 | 63 | LSE | |
11:06:38 | 4.8 | 384 | AT | 4.8 | 4.801 | Sell | 65,590 | 62 | LSE | |
11:06:24 | 479.787 | 384 | O | 4.798 | 4.801 | Buy | 65,206 | 61 | LSE | |
11:05:53 | 479.75 | 5939 | O | 4.798 | 4.801 | Buy | 64,822 | 60 | LSE | |
11:05:39 | 4.8 | 1243 | AT | 4.796 | 4.8 | Buy | 58,883 | 59 | LSE | |
11:02:24 | 479.72 | 164 | O | 4.796 | 4.8 | Buy | 57,640 | 58 | LSE | |
10:45:42 | 4.795 | 630 | AT | 4.795 | 4.8 | Sell | 57,476 | 57 | LSE | |
10:35:48 | 479.9 | 139 | O | 4.795 | 4.8 | Buy | 56,846 | 56 | LSE | |
10:15:50 | 479.5 | 7 | O | 4.795 | 4.8 | Buy | 56,707 | 55 | LSE | |
10:06:56 | 479.86 | 250 | O | 4.796 | 4.8 | Buy | 56,700 | 54 | LSE | |
10:06:12 | 4.793 | 21 | AT | 4.793 | 4.801 | Sell | 56,450 | 53 | LSE | |
10:05:07 | 479.415 | 55 | O | 4.793 | 4.8 | Buy | 56,429 | 52 | LSE | |
10:03:59 | 479.87 | 470 | O | 4.793 | 4.8 | Buy | 56,374 | 51 | LSE | |
10:02:09 | 479.87 | 11 | O | 4.793 | 4.8 | Buy | 55,904 | 50 | LSE | |
10:02:08 | 479.55 | 6071 | O | 4.793 | 4.8 | Buy | 55,893 | 49 | LSE | |
10:00:53 | 479.85 | 191 | O | 4.795 | 4.8 | Buy | 49,822 | 48 | LSE | |
09:47:08 | 479.893 | 5 | O | 4.795 | 4.799 | Buy | 49,631 | 47 | LSE | |
09:41:08 | 479.893 | 38 | O | 4.795 | 4.8 | Buy | 49,626 | 46 | LSE | |
09:35:09 | 479.942 | 1 | O | 4.795 | 4.8 | Buy | 49,588 | 45 | LSE | |
09:17:53 | 479.89 | 82 | O | 4.796 | 4.8 | Buy | 49,587 | 44 | LSE | |
09:17:52 | 479.67 | 13 | O | 4.796 | 4.8 | Buy | 49,505 | 43 | LSE | |
09:08:16 | 480.0 | 4 | O | 4.795 | 4.8 | Buy | 49,492 | 42 | LSE | |
09:04:19 | 479.65 | 100 | O | 4.796 | 4.8 | Buy | 49,488 | 41 | LSE | |
08:53:41 | 479.4 | 1 | O | 4.794 | 4.799 | Buy | 49,388 | 40 | LSE | |
08:52:08 | 479.84 | 12 | O | 4.793 | 4.798 | Buy | 49,387 | 39 | LSE | |
08:47:45 | 4.8 | 740 | AT | 4.795 | 4.8 | Buy | 49,375 | 38 | LSE | |
08:47:08 | 479.942 | 1 | O | 4.799 | 4.8 | Buy | 48,635 | 37 | LSE | |
08:11:53 | 480.23 | 315 | O | 4.8 | 4.803 | Buy | 48,634 | 36 | LSE | |
07:37:58 | 480.4 | 1 | O | 4.8 | 4.804 | Buy | 48,319 | 35 | LSE | |
07:19:48 | 480.24 | 291 | O | 4.8 | 4.805 | Buy | 48,318 | 34 | LSE | |
07:17:11 | 480.2 | 13 | O | 4.8 | 4.805 | Buy | 48,027 | 33 | LSE | |
07:15:08 | 480.441 | 1 | O | 4.8 | 4.804 | Buy | 48,014 | 32 | LSE | |
07:04:29 | 480.139 | 77 | O | 4.801 | 4.803 | Buy | 48,013 | 31 | LSE | |
07:04:09 | 480.13 | 119 | O | 4.801 | 4.804 | Buy | 47,936 | 30 | LSE | |
06:10:11 | 480.31 | 21756 | O | 4.802 | 4.804 | Buy | 47,817 | 29 | LSE | |
05:56:07 | 480.377 | 1 | O | 4.803 | 4.804 | Buy | 26,061 | 28 | LSE | |
05:39:18 | 4.802 | 1699 | AT | 4.802 | 4.803 | Sell | 26,060 | 27 | LSE | |
05:38:39 | 480.27 | 2080 | O | 4.801 | 4.803 | Buy | 24,361 | 26 | LSE | |
05:36:21 | 480.137 | 1699 | O | 4.801 | 4.804 | Buy | 22,281 | 25 | LSE | |
05:33:34 | 4.803 | 1250 | AT | 4.801 | 4.803 | Buy | 20,582 | 24 | LSE | |
05:30:47 | 480.26 | 1668 | O | 4.801 | 4.803 | Buy | 19,332 | 23 | LSE | |
05:26:07 | 4.801 | 3923 | AT | 4.801 | 4.804 | Sell | 17,664 | 22 | LSE | |
05:13:25 | 4.805 | 762 | AT | 4.8 | 4.805 | Buy | 13,741 | 21 | LSE | |
05:01:30 | 480.46 | 57 | O | 4.798 | 4.808 | Buy | 12,979 | 20 | LSE | |
05:00:51 | 480.46 | 23 | O | 4.801 | 4.808 | Buy | 12,922 | 19 | LSE | |
04:57:50 | 480.45 | 2 | O | 4.801 | 4.804 | Buy | 12,899 | 18 | LSE | |
04:43:08 | 480.443 | 20 | O | 4.801 | 4.804 | Buy | 12,897 | 17 | LSE | |
04:41:48 | 480.35 | 22 | O | 4.801 | 4.806 | Buy | 12,877 | 16 | LSE | |
04:32:03 | 480.37 | 107 | O | 4.801 | 4.806 | Buy | 12,855 | 15 | LSE | |
04:26:07 | 480.589 | 1 | O | 4.801 | 4.806 | Buy | 12,748 | 14 | LSE | |
03:38:06 | 4.807 | 2150 | AT | 4.801 | 4.807 | Buy | 12,747 | 13 | LSE | |
03:25:34 | 480.5 | 7600 | O | 4.798 | 4.805 | Buy | 10,597 | 12 | LSE | |
03:23:05 | 4.805 | 355 | AT | 4.798 | 4.805 | Buy | 2,997 | 11 | LSE | |
03:23:01 | 4.798 | 355 | AT | 4.798 | 4.805 | Sell | 2,642 | 10 | LSE | |
03:12:42 | 4.801 | 1081 | AT | 4.801 | 4.803 | Sell | 2,287 | 9 | LSE | |
03:12:28 | 479.95 | 73 | O | 4.8 | 4.804 | Buy | 1,206 | 8 | LSE | |
03:11:50 | 480.22 | 45 | O | 4.8 | 4.804 | Buy | 1,133 | 7 | LSE | |
03:11:36 | 480.011 | 1081 | O | 4.8 | 4.804 | Buy | 1,088 | 6 | LSE | |
03:04:59 | 479.3 | 1 | O | 4.796 | 4.804 | Buy | 7 | 5 | LSE | |
03:04:58 | 4.806 | 1 | AT | 4.806 | 4.806 | Sell | 6 | 4 | LSE | |
03:00:38 | 481.15 | 1 | O | 4.806 | 4.811 | Buy | 5 | 3 | LSE | |
03:00:36 | 481.15 | 3 | O | 4.806 | 4.813 | Buy | 4 | 2 | LSE | |
03:00:35 | 481.15 | 1 | O | 4.77 | 4.838 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions