0-5 Tips Gbp-h (TI5G) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
0-5 Tips Gbp-h (TI5G)
0-5 Tips Gbp-h (TI5G) Trades

0-5 Tips Gbp-h (TI5G)

4.803

0.0065

(0.14%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	4.796	3078	UT	4.798	4.804	Sell		155,236	116	LSE
11:29:58	4.804	35467	AT	4.798	4.804	Buy		152,158	115	LSE
11:28:50	4.803	11967	AT	4.803	4.804	Sell		116,691	114	LSE
11:28:46	4.801	785	AT	4.801	4.803	Sell		104,724	113	LSE
11:28:41	480.043	785	O	4.8	4.803	Buy		103,939	112	LSE
11:15:50	4.802	378	AT	4.802	4.803	Sell		103,154	111	LSE
11:15:34	4.803	1105	AT	4.799	4.803	Buy		102,776	110	LSE
11:15:30	4.803	1045	AT	4.799	4.803	Buy		101,671	109	LSE
11:11:23	4.803	500	AT	4.799	4.803	Buy		100,626	108	LSE
11:07:50	4.803	177	AT	4.799	4.803	Buy		100,126	107	LSE
11:07:50	4.803	2328	AT	4.798	4.803	Buy		99,949	106	LSE
11:06:41	4.803	1111	AT	4.798	4.803	Buy		97,621	105	LSE
11:06:41	4.802	2414	AT	4.798	4.802	Buy		96,510	104	LSE
10:58:43	4.798	495	AT	4.798	4.802	Sell		94,096	103	LSE
10:58:39	4.802	1025	AT	4.798	4.802	Buy		93,601	102	LSE
10:58:30	479.904	4	O	4.798	4.802	Buy		92,576	101	LSE
10:57:52	4.798	821	AT	4.798	4.802	Sell		92,572	100	LSE
10:57:45	479.893	821	O	4.798	4.802	Buy		91,751	99	LSE
10:27:00	480.15	1	O	4.798	4.801	Buy		90,930	98	LSE
10:18:09	4.798	506	AT	4.798	4.801	Sell		90,929	97	LSE
10:17:37	479.799	506	O	4.798	4.801	Buy		90,423	96	LSE
10:01:09	480.142	50	O	4.798	4.801	Buy		89,917	95	LSE
09:59:50	480.15	1	O	4.798	4.801	Buy		89,867	94	LSE
09:59:24	480.0	3000	O	4.798	4.801	Buy		89,866	93	LSE
09:57:09	480.142	70	O	4.798	4.801	Buy		86,866	92	LSE
09:47:09	479.79	1	O	4.798	4.801	Buy		86,796	91	LSE
09:46:41	4.797	5567	AT	4.797	4.801	Sell		86,795	90	LSE
09:46:41	4.797	3439	AT	4.797	4.801	Sell		81,228	89	LSE
09:39:03	4.801	1222	AT	4.796	4.801	Buy		77,789	88	LSE
09:26:54	480.03	2000	O	4.795	4.801	Buy		76,567	87	LSE
09:16:24	479.98	822	O	4.794	4.801	Buy		74,567	86	LSE
09:16:24	479.62	2017	O	4.794	4.801	Buy		73,745	85	LSE
09:15:48	479.61	17	O	4.794	4.801	Buy		71,728	84	LSE
09:15:39	479.61	6	O	4.794	4.801	Buy		71,711	83	LSE
09:15:37	479.61	205	O	4.794	4.801	Buy		71,705	82	LSE
09:15:18	479.97	103	O	4.794	4.801	Buy		71,500	81	LSE
09:11:01	4.8	720	AT	4.794	4.8	Buy		71,397	80	LSE
09:10:23	480.046	720	O	4.793	4.801	Buy		70,677	79	LSE
09:05:02	479.57	4249	O	4.793	4.801	Buy		69,957	78	LSE
09:03:31	479.96	13	O	4.793	4.801	Buy		65,708	77	LSE
08:34:44	4.801	4366	AT	4.792	4.801	Buy		65,695	76	LSE
08:17:44	4.8	2233	AT	4.796	4.801	Buy		61,329	75	LSE
08:17:44	4.801	1849	AT	4.796	4.801	Buy		59,096	74	LSE
08:17:44	4.8	3439	AT	4.796	4.8	Buy		57,247	73	LSE
08:17:44	4.8	3439	AT	4.796	4.8	Buy		53,808	72	LSE
08:00:44	479.79	219	O	4.796	4.8	Buy		50,369	71	LSE
07:50:08	479.675	66	O	4.796	4.799	Buy		50,150	70	LSE
07:47:08	479.675	6	O	4.796	4.799	Buy		50,084	69	LSE
07:21:08	479.944	24	O	4.796	4.8	Buy		50,078	68	LSE
07:19:51	479.8	1248	O	4.796	4.8	Buy		50,054	67	LSE
07:16:08	479.944	6	O	4.796	4.8	Buy		48,806	66	LSE
06:53:42	4.8	1211	AT	4.796	4.8	Buy		48,800	65	LSE
06:53:42	4.8	3439	AT	4.796	4.8	Buy		47,589	64	LSE
06:53:39	480.0	2	O	4.796	4.8	Buy		44,150	63	LSE
06:53:39	4.8	2061	AT	4.796	4.8	Buy		44,148	62	LSE
06:53:39	4.8	3439	AT	4.796	4.8	Buy		42,087	61	LSE
06:45:07	479.993	210	O	4.796	4.8	Buy		38,648	60	LSE
06:30:45	4.796	805	AT	4.796	4.8	Sell		38,438	59	LSE
06:30:38	4.796	805	AT	4.796	4.8	Sell		37,633	58	LSE
06:28:16	4.799	367	AT	4.796	4.799	Buy		36,828	57	LSE
06:27:31	479.957	367	O	4.796	4.8	Buy		36,461	56	LSE
06:12:57	4.8	7611	AT	4.8	4.801	Sell		36,094	55	LSE
06:12:31	4.8	2968	AT	4.796	4.8	Buy		28,483	54	LSE
06:11:30	4.796	730	AT	4.796	4.8	Sell		25,515	53	LSE
06:11:14	4.8	24	AT	4.796	4.8	Buy		24,785	52	LSE
06:09:48	4.8	447	AT	4.796	4.8	Buy		24,761	51	LSE

Barratt Developments

Horace Mann Educators

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions