0-5 Tips Gbp-h (TI5G) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
0-5 Tips Gbp-h (TI5G)
0-5 Tips Gbp-h (TI5G) Trades

0-5 Tips Gbp-h (TI5G)

4.803

0.0065

(0.14%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 66 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	4.803	3451	UT	4.797	4.803	Buy		69,761	66	LSE
11:25:36	480.05	675	O	4.798	4.803	Buy		66,310	65	LSE
11:15:23	479.85	6	O	4.798	4.801	Buy		65,635	64	LSE
11:15:03	4.801	39	AT	4.798	4.801	Buy		65,629	63	LSE
11:06:38	4.8	384	AT	4.8	4.801	Sell		65,590	62	LSE
11:06:24	479.787	384	O	4.798	4.801	Buy		65,206	61	LSE
11:05:53	479.75	5939	O	4.798	4.801	Buy		64,822	60	LSE
11:05:39	4.8	1243	AT	4.796	4.8	Buy		58,883	59	LSE
11:02:24	479.72	164	O	4.796	4.8	Buy		57,640	58	LSE
10:45:42	4.795	630	AT	4.795	4.8	Sell		57,476	57	LSE
10:35:48	479.9	139	O	4.795	4.8	Buy		56,846	56	LSE
10:15:50	479.5	7	O	4.795	4.8	Buy		56,707	55	LSE
10:06:56	479.86	250	O	4.796	4.8	Buy		56,700	54	LSE
10:06:12	4.793	21	AT	4.793	4.801	Sell		56,450	53	LSE
10:05:07	479.415	55	O	4.793	4.8	Buy		56,429	52	LSE
10:03:59	479.87	470	O	4.793	4.8	Buy		56,374	51	LSE
10:02:09	479.87	11	O	4.793	4.8	Buy		55,904	50	LSE
10:02:08	479.55	6071	O	4.793	4.8	Buy		55,893	49	LSE
10:00:53	479.85	191	O	4.795	4.8	Buy		49,822	48	LSE
09:47:08	479.893	5	O	4.795	4.799	Buy		49,631	47	LSE
09:41:08	479.893	38	O	4.795	4.8	Buy		49,626	46	LSE
09:35:09	479.942	1	O	4.795	4.8	Buy		49,588	45	LSE
09:17:53	479.89	82	O	4.796	4.8	Buy		49,587	44	LSE
09:17:52	479.67	13	O	4.796	4.8	Buy		49,505	43	LSE
09:08:16	480.0	4	O	4.795	4.8	Buy		49,492	42	LSE
09:04:19	479.65	100	O	4.796	4.8	Buy		49,488	41	LSE
08:53:41	479.4	1	O	4.794	4.799	Buy		49,388	40	LSE
08:52:08	479.84	12	O	4.793	4.798	Buy		49,387	39	LSE
08:47:45	4.8	740	AT	4.795	4.8	Buy		49,375	38	LSE
08:47:08	479.942	1	O	4.799	4.8	Buy		48,635	37	LSE
08:11:53	480.23	315	O	4.8	4.803	Buy		48,634	36	LSE
07:37:58	480.4	1	O	4.8	4.804	Buy		48,319	35	LSE
07:19:48	480.24	291	O	4.8	4.805	Buy		48,318	34	LSE
07:17:11	480.2	13	O	4.8	4.805	Buy		48,027	33	LSE
07:15:08	480.441	1	O	4.8	4.804	Buy		48,014	32	LSE
07:04:29	480.139	77	O	4.801	4.803	Buy		48,013	31	LSE
07:04:09	480.13	119	O	4.801	4.804	Buy		47,936	30	LSE
06:10:11	480.31	21756	O	4.802	4.804	Buy		47,817	29	LSE
05:56:07	480.377	1	O	4.803	4.804	Buy		26,061	28	LSE
05:39:18	4.802	1699	AT	4.802	4.803	Sell		26,060	27	LSE
05:38:39	480.27	2080	O	4.801	4.803	Buy		24,361	26	LSE
05:36:21	480.137	1699	O	4.801	4.804	Buy		22,281	25	LSE
05:33:34	4.803	1250	AT	4.801	4.803	Buy		20,582	24	LSE
05:30:47	480.26	1668	O	4.801	4.803	Buy		19,332	23	LSE
05:26:07	4.801	3923	AT	4.801	4.804	Sell		17,664	22	LSE
05:13:25	4.805	762	AT	4.8	4.805	Buy		13,741	21	LSE
05:01:30	480.46	57	O	4.798	4.808	Buy		12,979	20	LSE
05:00:51	480.46	23	O	4.801	4.808	Buy		12,922	19	LSE
04:57:50	480.45	2	O	4.801	4.804	Buy		12,899	18	LSE
04:43:08	480.443	20	O	4.801	4.804	Buy		12,897	17	LSE
04:41:48	480.35	22	O	4.801	4.806	Buy		12,877	16	LSE
04:32:03	480.37	107	O	4.801	4.806	Buy		12,855	15	LSE
04:26:07	480.589	1	O	4.801	4.806	Buy		12,748	14	LSE
03:38:06	4.807	2150	AT	4.801	4.807	Buy		12,747	13	LSE
03:25:34	480.5	7600	O	4.798	4.805	Buy		10,597	12	LSE
03:23:05	4.805	355	AT	4.798	4.805	Buy		2,997	11	LSE
03:23:01	4.798	355	AT	4.798	4.805	Sell		2,642	10	LSE
03:12:42	4.801	1081	AT	4.801	4.803	Sell		2,287	9	LSE
03:12:28	479.95	73	O	4.8	4.804	Buy		1,206	8	LSE
03:11:50	480.22	45	O	4.8	4.804	Buy		1,133	7	LSE
03:11:36	480.011	1081	O	4.8	4.804	Buy		1,088	6	LSE
03:04:59	479.3	1	O	4.796	4.804	Buy		7	5	LSE
03:04:58	4.806	1	AT	4.806	4.806	Sell		6	4	LSE
03:00:38	481.15	1	O	4.806	4.811	Buy		5	3	LSE
03:00:36	481.15	3	O	4.806	4.813	Buy		4	2	LSE
03:00:35	481.15	1	O	4.77	4.838	Buy		1	1	LSE

iSign Media Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions