We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:33 | 478.8 | 1 | O | 4.789 | 4.797 | Buy | 4,071 | 32 | LSE | |
| 03:20:13 | 479.0 | 4 | O | 4.79 | 4.798 | Buy | 4,070 | 31 | LSE | |
| 03:15:34 | 479.751 | 1477 | O | 4.79 | 4.798 | Buy | 4,066 | 30 | LSE | |
| 03:14:50 | 478.95 | 4 | O | 4.79 | 4.798 | Buy | 2,589 | 29 | LSE | |
| 03:10:34 | 479.5 | 119 | O | 4.79 | 4.797 | Buy | 2,585 | 28 | LSE | |
| 03:06:14 | 478.95 | 2 | O | 4.79 | 4.798 | Buy | 2,466 | 27 | LSE | |
| 03:06:14 | 478.95 | 1 | O | 4.79 | 4.798 | Buy | 2,464 | 26 | LSE | |
| 03:06:14 | 478.95 | 25 | O | 4.79 | 4.798 | Buy | 2,463 | 25 | LSE | |
| 03:06:14 | 479.75 | 1 | O | 4.79 | 4.798 | Buy | 2,438 | 24 | LSE | |
| 03:06:14 | 479.75 | 3 | O | 4.79 | 4.798 | Buy | 2,437 | 23 | LSE | |
| 03:06:13 | 479.75 | 4 | O | 4.79 | 4.798 | Buy | 2,434 | 22 | LSE | |
| 03:06:13 | 479.75 | 2 | O | 4.79 | 4.798 | Buy | 2,430 | 21 | LSE | |
| 03:06:13 | 479.75 | 1 | O | 4.79 | 4.798 | Buy | 2,428 | 20 | LSE | |
| 03:06:13 | 478.95 | 2 | O | 4.79 | 4.798 | Buy | 2,427 | 19 | LSE | |
| 03:06:13 | 479.75 | 2 | O | 4.79 | 4.798 | Buy | 2,425 | 18 | LSE | |
| 03:06:13 | 479.75 | 1 | O | 4.79 | 4.798 | Buy | 2,423 | 17 | LSE | |
| 03:06:13 | 479.75 | 2 | O | 4.79 | 4.798 | Buy | 2,422 | 16 | LSE | |
| 03:06:13 | 479.75 | 1 | O | 4.79 | 4.798 | Buy | 2,420 | 15 | LSE | |
| 03:06:12 | 479.75 | 4 | O | 4.79 | 4.798 | Buy | 2,419 | 14 | LSE | |
| 03:06:12 | 479.75 | 1 | O | 4.79 | 4.798 | Buy | 2,415 | 13 | LSE | |
| 03:06:12 | 479.75 | 6 | O | 4.79 | 4.798 | Buy | 2,414 | 12 | LSE | |
| 03:06:11 | 478.95 | 1 | O | 4.79 | 4.798 | Buy | 2,408 | 11 | LSE | |
| 03:06:11 | 479.75 | 2 | O | 4.79 | 4.798 | Buy | 2,407 | 10 | LSE | |
| 03:06:10 | 479.75 | 41 | O | 4.79 | 4.798 | Buy | 2,405 | 9 | LSE | |
| 03:06:10 | 479.75 | 1 | O | 4.79 | 4.798 | Buy | 2,364 | 8 | LSE | |
| 03:06:10 | 478.95 | 1 | O | 4.79 | 4.798 | Buy | 2,363 | 7 | LSE | |
| 03:03:04 | 479.55 | 145 | O | 4.79 | 4.798 | Buy | 2,362 | 6 | LSE | |
| 03:02:33 | 479.55 | 492 | O | 4.79 | 4.798 | Buy | 2,217 | 5 | LSE | |
| 03:01:23 | 479.54 | 250 | O | 4.79 | 4.798 | Buy | 1,725 | 4 | LSE | |
| 03:01:00 | 479.12 | 34 | O | 4.79 | 4.798 | Buy | 1,475 | 3 | LSE | |
| 03:00:52 | 479.55 | 400 | O | 4.79 | 4.798 | Buy | 1,441 | 2 | LSE | |
| 03:00:21 | 479.13 | 1041 | O | 4.79 | 4.798 | Buy | 1,041 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
