Team Internet (TIG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Team Internet Group Plc (TIG)
Team Internet Group Plc (TIG) Trades

Team Internet Group Plc (TIG)

83.60

-1.00

(-1.18%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:20	83.3	1899	AT	82.6	83.3	Buy		131,427	51	LSE
04:41:20	83.3	93	AT	82.6	83.3	Buy		129,528	50	LSE
04:41:20	83.3	4310	AT	82.6	83.3	Buy		129,435	49	LSE
04:34:14	83.23	636	O	82.6	83.3	Buy		125,125	48	LSE
04:27:07	82.6	21	AT	82.6	83.3	Sell		124,489	47	LSE
04:27:06	83.3	25	O	82.6	83.3	Buy		124,468	46	LSE
04:27:06	82.6	3000	AT	82.6	83.7	Sell		124,443	45	LSE
04:05:02	83.68	9554	O	82.6	83.8	Buy		121,443	44	LSE
04:03:57	83.612	11952	O	82.6	83.8	Buy		111,889	43	LSE
04:03:23	83.379	4000	O	82.6	83.8	Buy		99,937	42	LSE
04:02:18	82.7	1200	AT	82.7	84.1	Sell		95,937	41	LSE
04:01:49	83.8	1200	AT	82.7	83.8	Buy		94,737	40	LSE
04:01:49	83.8	908	AT	82.7	83.8	Buy		93,537	39	LSE
04:01:47	83.7	2500	AT	82.7	83.7	Buy		92,629	38	LSE
04:01:46	83.0	1861	AT	83.0	83.8	Sell		90,129	37	LSE
04:01:46	83.6	1701	AT	82.8	83.6	Buy		88,268	36	LSE
04:01:44	83.5	492	AT	82.6	83.5	Buy		86,567	35	LSE
04:01:44	83.5	2800	AT	82.6	83.5	Buy		86,075	34	LSE
04:00:14	82.7	1100	AT	82.7	83.6	Sell		83,275	33	LSE
04:00:14	82.7	1861	AT	82.7	83.6	Sell		82,175	32	LSE
04:00:06	83.3	200	AT	83.3	84.4	Sell		80,314	31	LSE
04:00:06	83.3	3715	AT	83.3	84.4	Sell		80,114	30	LSE
04:00:06	83.5	1046	AT	83.3	83.5	Buy		76,399	29	LSE
04:00:06	83.4	81	AT	83.3	83.4	Buy		75,353	28	LSE
04:00:06	83.3	755	AT	83.3	83.4	Sell		75,272	27	LSE
04:00:06	83.3	3530	AT	82.6	83.4	Buy		74,517	26	LSE
04:00:06	83.3	4000	AT	82.6	83.3	Buy		70,987	25	LSE
03:59:42	83.3	4000	AT	82.7	83.3	Buy		66,987	24	LSE
03:59:42	83.3	4000	AT	82.7	83.3	Buy		62,987	23	LSE
03:59:42	83.3	4000	AT	82.6	83.3	Buy		58,987	22	LSE
03:52:17	83.51	5982	O	82.6	84.0	Buy		54,987	21	LSE
03:52:13	83.51	7548	O	82.6	84.0	Buy		49,005	20	LSE
03:42:35	82.9	70	AT	82.9	84.0	Sell		41,457	19	LSE
03:40:01	83.2	87	AT	83.2	84.1	Sell		41,387	18	LSE
03:36:27	84.0	150	AT	84.0	84.2	Sell		41,300	17	LSE
03:36:27	84.0	1427	AT	84.0	84.1	Sell		41,150	16	LSE
03:36:27	84.0	692	AT	84.0	84.1	Sell		39,723	15	LSE
03:36:27	84.0	1547	AT	83.1	84.1	Buy		39,031	14	LSE
03:36:27	84.0	2445	AT	84.0	84.1	Sell		37,484	13	LSE
03:36:27	84.0	1100	AT	84.0	84.2	Sell		35,039	12	LSE
03:36:27	84.0	447	AT	84.0	84.2	Sell		33,939	11	LSE
03:36:27	84.0	2200	AT	83.1	84.2	Buy		33,492	10	LSE
03:36:27	84.0	1792	AT	84.0	84.2	Sell		31,292	9	LSE
03:36:27	84.0	2200	AT	84.0	84.2	Sell		29,500	8	LSE
03:33:44	83.88	1900	O	83.1	84.3	Buy		27,300	7	LSE
03:32:54	82.757	19144	O	83.1	84.4	Sell		25,400	6	LSE
03:25:33	84.061	2000	O	83.1	84.4	Buy		6,256	5	LSE
03:20:25	83.932	3511	O	82.6	84.4	Buy		4,256	4	LSE
03:18:14	84.5	10	O	82.5	84.5	Buy		745	3	LSE
03:04:42	82.6	117	AT	82.6	85.6	Sell		735	2	LSE
03:00:13	82.1	618	UT	84.8	85.0			618	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions