Ivz Ust 0-1 Gbh (TIGB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust 0-1 Gbh (TIGB)
Ivz Ust 0-1 Gbh (TIGB) Trades

Ivz Ust 0-1 Gbh (TIGB)

3,991.25

-0.25

(-0.01%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:55	3987.36	388	O	3986.0	3988.0	Buy		2,505	19	LSE
10:00:02	3985.773	14	O	3985.0	3990.0	Sell		2,117	18	LSE
09:05:26	3986.484	3	O	3986.0	3988.0	Sell		2,103	17	LSE
09:05:14	3988.0	7	O	3986.0	3988.0	Buy		2,100	16	LSE
08:32:29	3988.0	2	O	3986.0	3988.0	Buy		2,093	15	LSE
07:39:11	3987.358	794	O	3986.0	3987.5	Buy		2,091	14	LSE
07:38:05	3986.03	4	O	3986.0	3987.5	Sell		1,297	13	LSE
06:03:20	3987.5	57	AT	3987.5	3989.5	Sell		1,293	12	LSE
05:33:22	3987.0	1	O	3987.0	3988.5	Sell		1,236	11	LSE
05:01:47	3987.012	148	AT	3987.012	3987.817	Sell		1,235	10	LSE
05:01:04	3987.173	63	O	3987.0	3988.5	Sell		1,087	9	LSE
05:00:14	3987.183	148	O	3987.0	3988.5	Sell		1,024	8	LSE
04:21:55	3988.5	3	O	3987.0	3988.5	Buy		876	7	LSE
04:01:32	3987.197	250	O	3987.0	3988.5	Sell		873	6	LSE
03:56:38	3988.373	13	O	3987.0	3988.5	Buy		623	5	LSE
03:29:27	3987.21	125	O	3987.0	3988.5	Sell		610	4	LSE
03:26:09	3987.208	56	O	3987.0	3988.5	Sell		485	3	LSE
03:17:48	3987.0	5	O	3987.0	3988.5	Sell		429	2	LSE
03:06:59	3986.158	424	O	3985.5	3988.5	Sell		424	1	LSE

Ivz Ust 0-1 Gbh

Direct Communication Sol...

Bulgaria Base Interest R...

Adit EdTech Acquisition

Shanghai DongzhAutom Fin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions