![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:56 | 3989.955 | 325 | AT | 3989.149 | 3989.955 | Buy | 52,326 | 24 | LSE | |
09:36:40 | 3990.634 | 325 | O | 3988.0 | 3991.0 | Buy | 52,001 | 23 | LSE | |
09:13:03 | 3989.015 | 5 | O | 3989.0 | 3990.5 | Sell | 51,676 | 22 | LSE | |
09:12:57 | 3990.283 | 12 | O | 3989.0 | 3990.5 | Buy | 51,671 | 21 | LSE | |
08:54:30 | 3989.0 | 3308 | AT | 3989.0 | 3991.5 | Sell | 51,659 | 20 | LSE | |
08:54:24 | 3989.0 | 13006 | AT | 3988.5 | 3990.5 | Sell | 48,351 | 19 | LSE | |
08:54:24 | 3989.0 | 9698 | AT | 3988.5 | 3990.5 | Sell | 35,345 | 18 | LSE | |
08:54:24 | 3989.0 | 2698 | AT | 3989.0 | 3990.5 | Sell | 25,647 | 17 | LSE | |
08:54:24 | 3989.0 | 610 | AT | 3989.0 | 3990.5 | Sell | 22,949 | 16 | LSE | |
08:54:24 | 3989.0 | 2698 | AT | 3988.5 | 3989.0 | Buy | 22,339 | 15 | LSE | |
08:54:24 | 3989.0 | 3308 | AT | 3989.0 | 3990.5 | Sell | 19,641 | 14 | LSE | |
07:43:35 | 3987.54 | 228 | O | 3987.5 | 3989.5 | Sell | 16,333 | 13 | LSE | |
07:37:24 | 3989.17 | 215 | O | 3987.5 | 3989.5 | Buy | 16,105 | 12 | LSE | |
06:27:37 | 3987.984 | 31 | O | 3987.5 | 3989.5 | Sell | 15,890 | 11 | LSE | |
05:42:42 | 3989.0 | 6006 | AT | 3987.5 | 3989.0 | Buy | 15,859 | 10 | LSE | |
05:42:42 | 3987.5 | 1640 | AT | 3987.5 | 3989.0 | Sell | 9,853 | 9 | LSE | |
05:42:42 | 3987.984 | 60 | O | 3987.5 | 3989.5 | Sell | 8,213 | 8 | LSE | |
05:42:21 | 3987.744 | 1640 | O | 3987.5 | 3989.5 | Sell | 8,153 | 7 | LSE | |
05:01:05 | 3989.5 | 1 | O | 3987.5 | 3989.5 | Buy | 6,513 | 6 | LSE | |
05:00:54 | 3987.52 | 4 | O | 3987.5 | 3989.5 | Sell | 6,512 | 5 | LSE | |
03:49:54 | 3987.997 | 318 | O | 3987.5 | 3989.5 | Sell | 6,508 | 4 | LSE | |
03:30:57 | 3987.985 | 89 | O | 3987.5 | 3989.5 | Sell | 6,190 | 3 | LSE | |
03:07:57 | 3989.0 | 6006 | AT | 3987.5 | 3989.0 | Buy | 6,101 | 2 | LSE | |
03:07:57 | 3989.0 | 95 | AT | 3987.5 | 3989.0 | Buy | 95 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions