Ivz Ust 0-1 Gbh (TIGB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust 0-1 Gbh (TIGB)
Ivz Ust 0-1 Gbh (TIGB) Trades

Ivz Ust 0-1 Gbh (TIGB)

3,991.25

-0.25

(-0.01%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:54	3989.0	6	O	3989.0	3992.5	Sell		3,989	23	LSE
10:05:00	3989.669	50	O	3989.0	3992.5	Sell		3,983	22	LSE
10:01:09	3995.0	48	AT	3989.0	3995.0	Buy		3,933	21	LSE
10:00:41	3994.268	48	O	3989.0	3995.0	Buy		3,885	20	LSE
09:22:05	3992.0	75	AT	3989.0	3992.0	Buy		3,837	19	LSE
09:08:13	3989.645	995	O	3989.0	3992.0	Sell		3,762	18	LSE
09:05:05	3991.87	3	O	3989.0	3992.0	Buy		2,767	17	LSE
08:02:01	3992.0	150	AT	3991.211	3992.0	Buy		2,764	16	LSE
07:58:58	3991.695	150	O	3989.5	3992.0	Buy		2,614	15	LSE
07:04:58	3990.0	2	O	3990.0	3992.5	Sell		2,464	14	LSE
06:40:44	3992.11	233	O	3990.0	3992.5	Buy		2,462	13	LSE
05:52:29	3991.695	576	O	3990.0	3992.5	Buy		2,229	12	LSE
05:49:33	3992.5	113	AT	3989.5	3992.5	Buy		1,653	11	LSE
05:45:18	3992.195	113	O	3990.0	3992.5	Buy		1,540	10	LSE
05:05:07	3990.0	1	O	3990.0	3992.5	Sell		1,427	9	LSE
05:02:06	3992.295	28	O	3990.0	3992.5	Buy		1,426	8	LSE
05:00:39	3990.0	4	O	3990.0	3992.5	Sell		1,398	7	LSE
04:52:21	3990.903	201	AT	3990.903	3991.948	Sell		1,394	6	LSE
04:49:31	3991.687	601	O	3990.0	3992.5	Buy		1,193	5	LSE
04:49:26	3990.305	201	O	3990.0	3992.5	Sell		592	4	LSE
04:41:32	3990.421	64	O	3990.0	3992.5	Sell		391	3	LSE
04:36:39	3992.036	302	O	3990.0	3992.5	Buy		327	2	LSE
03:36:14	3990.083	25	O	3989.5	3992.5	Sell		25	1	LSE

Ivz Ust 0-1 Gbh

ITUBI316 Ex:29,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions