We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:50 | 3992.284 | 276 | O | 3989.5 | 3992.5 | Buy | 5,779 | 26 | LSE | |
| 10:55:25 | 3991.015 | 1 | O | 3991.0 | 3992.5 | Sell | 5,503 | 25 | LSE | |
| 10:02:35 | 3992.392 | 10 | O | 3991.0 | 3992.5 | Buy | 5,502 | 24 | LSE | |
| 10:00:34 | 3994.961 | 500 | O | 3989.0 | 3996.0 | Buy | 5,492 | 23 | LSE | |
| 10:00:20 | 3989.938 | 25 | O | 3989.0 | 3996.0 | Sell | 4,992 | 22 | LSE | |
| 09:12:32 | 3992.392 | 1 | O | 3991.0 | 3992.5 | Buy | 4,967 | 21 | LSE | |
| 09:10:16 | 3992.392 | 162 | O | 3991.0 | 3992.5 | Buy | 4,966 | 20 | LSE | |
| 09:05:50 | 3992.5 | 35 | O | 3991.0 | 3992.5 | Buy | 4,804 | 19 | LSE | |
| 08:23:15 | 3991.03 | 204 | O | 3991.0 | 3992.5 | Sell | 4,769 | 18 | LSE | |
| 08:13:05 | 3991.0 | 2 | O | 3991.0 | 3992.5 | Sell | 4,565 | 17 | LSE | |
| 08:09:46 | 3991.519 | 852 | O | 3991.0 | 3992.5 | Sell | 4,563 | 16 | LSE | |
| 08:08:21 | 3991.03 | 1214 | O | 3991.0 | 3992.5 | Sell | 3,711 | 15 | LSE | |
| 07:36:34 | 3991.572 | 732 | O | 3991.0 | 3992.5 | Sell | 2,497 | 14 | LSE | |
| 07:24:45 | 3991.0 | 2 | O | 3991.0 | 3992.5 | Sell | 1,765 | 13 | LSE | |
| 07:21:12 | 3992.5 | 66 | AT | 3991.622 | 3992.5 | Buy | 1,763 | 12 | LSE | |
| 07:18:01 | 3992.317 | 66 | O | 3991.0 | 3992.5 | Buy | 1,697 | 11 | LSE | |
| 06:32:50 | 3991.259 | 24 | O | 3991.0 | 3992.5 | Sell | 1,631 | 10 | LSE | |
| 06:14:12 | 3991.0 | 1 | O | 3991.0 | 3992.5 | Sell | 1,607 | 9 | LSE | |
| 06:12:07 | 3992.5 | 1 | O | 3991.0 | 3992.5 | Buy | 1,606 | 8 | LSE | |
| 06:05:18 | 3992.5 | 142 | AT | 3991.042 | 3992.5 | Buy | 1,605 | 7 | LSE | |
| 06:03:43 | 3992.317 | 142 | O | 3991.0 | 3992.5 | Buy | 1,463 | 6 | LSE | |
| 05:28:51 | 3990.898 | 26 | O | 3990.5 | 3992.5 | Sell | 1,321 | 5 | LSE | |
| 05:05:28 | 3992.5 | 1 | O | 3990.5 | 3992.5 | Buy | 1,295 | 4 | LSE | |
| 04:55:33 | 3992.5 | 1 | O | 3990.5 | 3992.5 | Buy | 1,294 | 3 | LSE | |
| 04:05:45 | 3992.5 | 1 | O | 3990.5 | 3992.5 | Buy | 1,293 | 2 | LSE | |
| 04:01:32 | 3989.848 | 1292 | O | 3989.0 | 3995.5 | Sell | 1,292 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
