Am Ustips Govh (TIPH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

105.225

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:33	104.21	19	AT	104.13	104.21	Buy		4,675	63	LSE
11:24:33	104.21	43	AT	104.13	104.21	Buy		4,656	62	LSE
11:22:43	10414.0	543	O	104.13	104.21	Buy		4,613	61	LSE
11:19:30	104.12	2	AT	104.12	104.21	Sell		4,070	60	LSE
11:19:22	104.14	4	AT	104.12	104.14	Buy		4,068	59	LSE
11:17:44	104.11	4	AT	104.11	104.14	Sell		4,064	58	LSE
11:15:58	104.08	4	AT	104.08	104.14	Sell		4,060	57	LSE
11:13:28	104.08	4	AT	104.08	104.14	Sell		4,056	56	LSE
11:10:16	104.06	4	AT	104.06	104.13	Sell		4,052	55	LSE
11:09:13	10405.62	160	O	104.04	104.13	Buy		4,048	54	LSE
11:08:22	104.06	4	AT	104.06	104.14	Sell		3,888	53	LSE
11:04:18	104.11	4	AT	104.11	104.17	Sell		3,884	52	LSE
11:04:13	10412.08	120	O	104.11	104.17	Buy		3,880	51	LSE
11:00:58	104.11	4	AT	104.11	104.18	Sell		3,760	50	LSE
10:57:38	104.11	4	AT	104.11	104.18	Sell		3,756	49	LSE
10:55:22	104.11	4	AT	104.11	104.18	Sell		3,752	48	LSE
10:55:20	104.18	43	AT	104.1	104.18	Buy		3,748	47	LSE
10:55:20	104.22	32	AT	104.1	104.18	Buy		3,705	46	LSE
10:51:17	10417.783	75	O	104.11	104.18	Buy		3,673	45	LSE
10:50:58	104.11	8	AT	104.11	104.18	Sell		3,598	44	LSE
10:44:33	104.13	4	AT	104.13	104.2	Sell		3,590	43	LSE
10:34:54	10417.1	147	O	104.12	104.18	Buy		3,586	42	LSE
10:33:26	104.13	6	AT	104.13	104.18	Sell		3,439	41	LSE
10:26:59	104.13	7	AT	104.08	104.13	Buy		3,433	40	LSE
10:26:59	104.2	21	AT	104.08	104.13	Buy		3,426	39	LSE
10:25:45	10412.845	28	O	104.08	104.13	Buy		3,405	38	LSE
10:24:56	104.08	6	AT	104.08	104.13	Sell		3,377	37	LSE
10:22:24	104.05	6	AT	104.05	104.13	Sell		3,371	36	LSE
10:20:22	10409.95	408	O	104.04	104.11	Buy		3,365	35	LSE
10:17:06	104.05	6	AT	104.05	104.11	Sell		2,957	34	LSE
10:13:16	104.09	6	AT	104.09	104.13	Sell		2,951	33	LSE
10:09:17	104.09	6	AT	104.09	104.13	Sell		2,945	32	LSE
10:05:27	104.09	6	AT	104.09	104.13	Sell		2,939	31	LSE
10:00:58	104.05	6	AT	104.05	104.12	Sell		2,933	30	LSE
09:57:11	104.14	6	AT	104.14	104.21	Sell		2,927	29	LSE
09:53:00	104.14	6	AT	104.14	104.21	Sell		2,921	28	LSE
09:37:59	104.13	7	AT	104.13	104.17	Sell		2,915	27	LSE
09:34:09	104.11	7	AT	104.11	104.17	Sell		2,908	26	LSE
09:08:56	104.15	85	AT	104.09	104.15	Buy		2,901	25	LSE
09:08:50	10415.783	85	O	104.09	104.15	Buy		2,816	24	LSE
08:51:10	10408.58	110	O	104.06	104.13	Buy		2,731	23	LSE
08:51:08	10408.78	87	O	104.06	104.13	Buy		2,621	22	LSE
07:23:57	103.88	84	AT	103.84	103.88	Buy		2,534	21	LSE
07:23:17	10392.659	84	O	103.82	103.93	Buy		2,450	20	LSE
07:22:11	103.94	15	AT	103.82	103.94	Buy		2,366	19	LSE
07:22:11	103.94	91	AT	103.82	103.94	Buy		2,351	18	LSE
07:22:06	10388.0	200	O	103.82	103.94	Buy		2,260	17	LSE
07:21:46	10388.0	200	O	103.82	103.94	Buy		2,060	16	LSE
07:13:49	103.87	4	AT	103.82	103.87	Buy		1,860	15	LSE
07:11:47	103.87	32	AT	103.81	103.87	Buy		1,856	14	LSE
07:11:47	103.87	43	AT	103.81	103.87	Buy		1,824	13	LSE
07:10:20	10386.752	75	O	103.79	103.87	Buy		1,781	12	LSE
06:53:01	103.86	46	AT	103.8	103.86	Buy		1,706	11	LSE
06:52:43	10386.752	46	O	103.79	103.87	Buy		1,660	10	LSE
06:33:44	10381.05	118	O	103.8	103.87	Buy		1,614	9	LSE
06:22:35	103.8	15	AT	103.8	103.85	Sell		1,496	8	LSE
05:47:19	103.84	19	AT	103.78	103.84	Buy		1,481	7	LSE
05:44:43	10384.783	19	O	103.78	103.85	Buy		1,462	6	LSE
05:35:58	103.85	20	AT	103.76	103.85	Buy		1,443	5	LSE
04:48:44	103.88	65	AT	103.81	103.88	Buy		1,423	4	LSE
04:35:30	10387.95	182	O	103.82	103.89	Buy		1,358	3	LSE
03:37:40	10391.15	67	O	103.85	103.92	Buy		1,176	2	LSE
03:06:53	10393.83	1109	O	103.81	104.0	Buy		1,109	1	LSE

Copperleaf Technologies

Dreyers Ice Cream

Societe Generale Societe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions