Am Ustips Govh (TIPH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

105.225

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:14	10406.27	19	O	104.02	104.09	Buy		29,689	38	LSE
11:08:13	104.0	35	AT	104.0	104.08	Sell		29,670	37	LSE
11:08:13	104.0	32	AT	104.0	104.08	Sell		29,635	36	LSE
09:31:28	10389.52	181	O	103.87	104.01	Buy		29,603	35	LSE
09:21:52	10400.26	35	O	103.99	104.06	Buy		29,422	34	LSE
09:03:53	103.99	107	AT	103.99	104.06	Sell		29,387	33	LSE
09:03:53	103.99	43	AT	103.99	104.06	Sell		29,280	32	LSE
08:54:22	104.08	150	AT	104.08	104.14	Sell		29,237	31	LSE
07:53:59	104.15	61	AT	104.12	104.15	Buy		29,087	30	LSE
07:53:37	10416.752	61	O	104.09	104.17	Buy		29,026	29	LSE
07:51:10	104.16	61	AT	104.12	104.16	Buy		28,965	28	LSE
07:49:14	10416.814	61	O	104.11	104.18	Buy		28,904	27	LSE
07:20:39	104.25	20	AT	104.18	104.25	Buy		28,843	26	LSE
07:10:19	104.17	317	AT	104.17	104.24	Sell		28,823	25	LSE
07:10:19	104.17	43	AT	104.17	104.24	Sell		28,506	24	LSE
06:47:29	104.08	55	AT	104.08	104.15	Sell		28,463	23	LSE
06:41:28	10411.9	25920	O	104.07	104.14	Buy		28,408	22	LSE
06:36:46	104.13	35	AT	104.1	104.13	Buy		2,488	21	LSE
06:33:08	10412.814	35	O	104.07	104.13	Buy		2,453	20	LSE
06:33:08	10408.08	35	O	104.07	104.13	Buy		2,418	19	LSE
05:48:26	10415.0	134	O	104.08	104.15	Buy		2,383	18	LSE
05:27:07	10415.95	115	O	104.1	104.17	Buy		2,249	17	LSE
05:25:44	10411.26	30	O	104.1	104.17	Buy		2,134	16	LSE
04:51:27	104.12	5	AT	104.09	104.12	Buy		2,104	15	LSE
04:49:32	10412.783	5	O	104.06	104.13	Buy		2,099	14	LSE
04:27:39	104.13	33	AT	104.1	104.13	Buy		2,094	13	LSE
04:27:17	10414.783	33	O	104.08	104.15	Buy		2,061	12	LSE
04:24:51	10414.79	180	O	104.08	104.15	Buy		2,028	11	LSE
04:16:43	104.14	50	AT	104.11	104.14	Buy		1,848	10	LSE
04:16:29	10415.721	50	O	104.07	104.16	Buy		1,798	9	LSE
04:11:17	10411.82	44	O	104.08	104.15	Buy		1,748	8	LSE
04:00:12	104.23	995	AT	104.14	104.23	Buy		1,704	7	LSE
04:00:12	104.23	43	AT	104.23	104.27	Sell		709	6	LSE
03:25:34	104.21	98	AT	104.17	104.21	Buy		666	5	LSE
03:22:22	10419.783	98	O	104.13	104.2	Buy		568	4	LSE
03:11:22	10422.33	89	O	104.07	104.25	Buy		470	3	LSE
03:02:15	104.28	25	AT	104.04	104.28	Buy		381	2	LSE
03:02:15	104.27	356	AT	104.04	104.27	Buy		356	1	LSE

Adams Resources and Energy

Rain City Resources

Career Design Center (PK)

Hanger Orthopedic

Radware Ltd Is 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions