Am Ustips Govh (TIPH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

105.225

0.305

(0.29%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:47	10433.8	226	O	104.27	104.34	Buy		6,160	33	LSE
09:54:12	104.27	191	AT	104.27	104.34	Sell		5,934	32	LSE
08:36:15	10428.95	314	O	104.23	104.3	Buy		5,743	31	LSE
08:23:10	10428.8	108	O	104.22	104.3	Buy		5,429	30	LSE
08:07:40	10426.0	719	O	104.22	104.3	Buy		5,321	29	LSE
06:45:28	10429.8	256	O	104.23	104.31	Buy		4,602	28	LSE
06:24:19	104.28	150	AT	104.25	104.28	Buy		4,346	27	LSE
06:20:09	10428.783	75	O	104.22	104.29	Buy		4,196	26	LSE
06:20:09	10428.783	75	O	104.22	104.29	Buy		4,121	25	LSE
05:30:48	10425.5	180	O	104.22	104.29	Buy		4,046	24	LSE
05:30:31	10425.5	180	O	104.22	104.29	Buy		3,866	23	LSE
05:24:44	104.22	61	AT	104.22	104.3	Sell		3,686	22	LSE
05:07:11	10428.95	250	O	104.23	104.3	Buy		3,625	21	LSE
05:01:34	104.26	21	AT	104.26	104.33	Sell		3,375	20	LSE
05:01:34	104.26	43	AT	104.26	104.33	Sell		3,354	19	LSE
04:59:08	104.31	5	AT	104.28	104.31	Buy		3,311	18	LSE
04:56:30	10434.752	5	O	104.27	104.35	Buy		3,306	17	LSE
04:54:38	10428.44	133	O	104.27	104.35	Buy		3,301	16	LSE
04:49:56	10433.95	343	O	104.27	104.35	Buy		3,168	15	LSE
04:46:48	104.34	60	AT	104.34	104.38	Sell		2,825	14	LSE
04:30:07	104.27	43	AT	104.19	104.27	Buy		2,765	13	LSE
04:30:07	104.26	230	AT	104.19	104.26	Buy		2,722	12	LSE
04:30:05	104.27	43	AT	104.19	104.27	Buy		2,492	11	LSE
04:30:05	104.26	230	AT	104.19	104.26	Buy		2,449	10	LSE
04:14:48	104.3	85	AT	104.26	104.3	Buy		2,219	9	LSE
04:14:14	10430.659	85	O	104.2	104.31	Buy		2,134	8	LSE
03:59:15	10426.32	217	O	104.22	104.46	Buy		2,049	7	LSE
03:45:53	104.23	30	AT	104.23	104.46	Sell		1,832	6	LSE
03:23:04	10431.42	598	O	104.28	104.47	Buy		1,802	5	LSE
03:10:11	10437.71	12	O	104.26	104.47	Buy		1,204	4	LSE
03:02:17	10446.85	106	O	104.22	104.5	Buy		1,192	3	LSE
03:02:14	10446.85	1076	O	104.2	104.5	Buy		1,086	2	LSE
03:00:22	104.19	10	UT	104.14	104.21			10	1	LSE

Zaklady Miesne Henryk Ka...

Caisse Depots et Consign...

XR Immersive Tech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions