Am Ustips Govh (TIPH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

105.225

0.305

(0.29%)

Closed July 17 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:46	104.13	94	AT	104.11	104.13	Buy		4,741	53	LSE
11:23:58	104.13	78	AT	104.13	104.21	Sell		4,647	52	LSE
11:23:58	104.13	43	AT	104.13	104.21	Sell		4,569	51	LSE
11:23:53	104.14	1	AT	104.13	104.14	Buy		4,526	50	LSE
11:23:53	104.14	7	AT	104.13	104.14	Buy		4,525	49	LSE
11:23:53	104.14	357	AT	104.14	104.21	Sell		4,518	48	LSE
11:21:02	10415.26	380	O	104.14	104.21	Buy		4,161	47	LSE
11:19:53	104.14	9	AT	104.14	104.22	Sell		3,781	46	LSE
11:06:32	10421.08	200	O	104.2	104.26	Buy		3,772	45	LSE
11:05:28	104.2	8	AT	104.2	104.26	Sell		3,572	44	LSE
11:03:22	10425.57	383	O	104.2	104.27	Buy		3,564	43	LSE
10:30:48	10425.8	479	O	104.19	104.27	Buy		3,181	42	LSE
10:22:58	10419.26	25	O	104.18	104.25	Buy		2,702	41	LSE
10:08:15	10419.94	366	O	104.12	104.24	Buy		2,677	40	LSE
09:45:00	104.14	4	AT	104.14	104.2	Sell		2,311	39	LSE
09:35:58	10418.26	47	O	104.17	104.24	Buy		2,307	38	LSE
09:20:18	104.17	15	AT	104.17	104.23	Sell		2,260	37	LSE
09:12:29	104.19	4	AT	104.19	104.23	Sell		2,245	36	LSE
09:06:22	104.19	4	AT	104.19	104.23	Sell		2,241	35	LSE
08:46:00	104.23	4	AT	104.23	104.27	Sell		2,237	34	LSE
08:42:50	104.23	4	AT	104.23	104.3	Sell		2,233	33	LSE
08:39:30	104.23	4	AT	104.23	104.3	Sell		2,229	32	LSE
08:12:16	10433.8	100	O	104.27	104.35	Buy		2,225	31	LSE
08:08:33	104.28	43	AT	104.28	104.35	Sell		2,125	30	LSE
08:01:31	104.3	1	AT	104.28	104.3	Buy		2,082	29	LSE
07:39:10	104.31	24	AT	104.31	104.38	Sell		2,081	28	LSE
07:38:59	104.3	11	AT	104.22	104.3	Buy		2,057	27	LSE
07:27:44	104.3	5	AT	104.28	104.3	Buy		2,046	26	LSE
07:25:15	104.3	25	AT	104.27	104.3	Buy		2,041	25	LSE
07:20:52	104.3	1	AT	104.23	104.3	Buy		2,016	24	LSE
07:20:52	104.3	1	AT	104.23	104.3	Buy		2,015	23	LSE
07:20:52	104.3	43	AT	104.23	104.3	Buy		2,014	22	LSE
07:19:31	104.3	1	AT	104.28	104.3	Buy		1,971	21	LSE
07:16:54	104.35	91	AT	104.26	104.35	Buy		1,970	20	LSE
06:55:14	104.37	1	AT	104.29	104.37	Buy		1,879	19	LSE
06:27:01	104.2	190	AT	104.2	104.4	Sell		1,878	18	LSE
06:24:49	104.25	17	AT	104.25	104.33	Sell		1,688	17	LSE
06:24:47	104.25	43	AT	104.25	104.33	Sell		1,671	16	LSE
06:07:47	104.28	1	AT	104.23	104.28	Buy		1,628	15	LSE
05:50:37	10431.76	14	O	104.24	104.32	Buy		1,627	14	LSE
05:35:37	104.28	5	AT	104.25	104.28	Buy		1,613	13	LSE
05:34:14	10429.752	5	O	104.22	104.3	Buy		1,608	12	LSE
05:33:55	10425.21	42	O	104.22	104.3	Buy		1,603	11	LSE
05:33:22	104.21	26	AT	104.21	104.3	Sell		1,561	10	LSE
05:33:19	10425.5	13	O	104.21	104.3	Buy		1,535	9	LSE
05:33:08	10425.5	13	O	104.21	104.3	Buy		1,522	8	LSE
04:11:26	10429.8	216	O	104.23	104.31	Buy		1,509	7	LSE
03:43:51	10424.44	100	O	104.23	104.31	Buy		1,293	6	LSE
03:40:30	10431.8	105	O	104.25	104.33	Buy		1,193	5	LSE
03:34:02	10424.44	425	O	104.23	104.31	Buy		1,088	4	LSE
03:10:17	10427.67	542	O	104.26	104.35	Buy		663	3	LSE
03:10:13	10432.56	15	O	104.26	104.35	Buy		121	2	LSE
03:00:25	104.59	106	UT	104.1	104.17			106	1	LSE

NLBNPIT1XLS2 20240920 27.5

Hamilton Enhanced US Cov...

Surgery Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions