Am Ustips Govh (TIPH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

105.225

0.305

(0.29%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:48	104.17	50	AT	104.08	104.17	Buy		7,577	46	LSE
11:24:48	104.17	43	AT	104.08	104.17	Buy		7,527	45	LSE
11:22:11	104.08	30	AT	104.08	104.17	Sell		7,484	44	LSE
11:15:17	104.11	43	AT	104.11	104.19	Sell		7,454	43	LSE
10:55:07	104.11	43	AT	104.11	104.19	Sell		7,411	42	LSE
10:28:47	10415.62	137	O	104.14	104.23	Buy		7,368	41	LSE
09:26:54	104.21	1	AT	104.13	104.21	Buy		7,231	40	LSE
08:30:19	104.2	107	AT	104.2	104.27	Sell		7,230	39	LSE
08:30:19	104.2	43	AT	104.2	104.27	Sell		7,123	38	LSE
08:20:37	104.12	107	AT	104.04	104.12	Buy		7,080	37	LSE
08:20:37	104.12	43	AT	104.04	104.12	Buy		6,973	36	LSE
07:59:50	10403.24	20	O	104.0	104.16	Buy		6,930	35	LSE
07:46:14	104.07	180	AT	103.99	104.07	Buy		6,910	34	LSE
07:45:20	103.99	200	AT	103.99	104.07	Sell		6,730	33	LSE
07:44:23	104.07	26	AT	104.02	104.07	Buy		6,530	32	LSE
07:44:22	104.07	1	AT	104.02	104.07	Buy		6,504	31	LSE
07:44:21	104.07	43	AT	104.07	104.16	Sell		6,503	30	LSE
07:22:44	104.12	1	AT	104.06	104.12	Buy		6,460	29	LSE
07:17:00	10411.8	400	O	104.05	104.13	Buy		6,459	28	LSE
07:16:13	10406.44	70	O	104.05	104.13	Buy		6,059	27	LSE
06:55:55	10410.44	38	O	104.09	104.17	Buy		5,989	26	LSE
06:51:40	104.1	17	AT	104.1	104.18	Sell		5,951	25	LSE
06:50:41	10415.0	58	O	104.11	104.19	Buy		5,934	24	LSE
06:50:33	10415.0	58	O	104.11	104.19	Buy		5,876	23	LSE
06:49:56	10411.44	18	O	104.1	104.18	Buy		5,818	22	LSE
06:36:29	10416.8	288	O	104.1	104.18	Buy		5,800	21	LSE
06:31:55	104.15	207	AT	104.14	104.15	Buy		5,512	20	LSE
06:31:55	104.15	169	AT	104.15	104.22	Sell		5,305	19	LSE
06:24:06	104.2	1	AT	104.16	104.2	Buy		5,136	18	LSE
06:23:49	10420.0	54	O	104.16	104.24	Buy		5,135	17	LSE
06:23:41	10420.0	54	O	104.16	104.24	Buy		5,081	16	LSE
06:01:49	10415.08	615	O	104.14	104.2	Buy		5,027	15	LSE
05:48:12	10422.8	143	O	104.16	104.24	Buy		4,412	14	LSE
05:27:34	10425.95	239	O	104.2	104.27	Buy		4,269	13	LSE
05:14:57	104.24	75	AT	104.21	104.24	Buy		4,030	12	LSE
05:10:07	104.24	1	AT	104.18	104.24	Buy		3,955	11	LSE
05:06:51	10426.752	75	O	104.19	104.27	Buy		3,954	10	LSE
04:43:07	10428.95	360	O	104.23	104.3	Buy		3,879	9	LSE
04:41:23	10424.26	428	O	104.23	104.3	Buy		3,519	8	LSE
04:33:59	10426.05	250	O	104.25	104.32	Buy		3,091	7	LSE
04:27:41	104.28	95	AT	104.25	104.28	Buy		2,841	6	LSE
04:26:15	10429.783	95	O	104.23	104.3	Buy		2,746	5	LSE
04:22:15	10423.5	177	O	104.22	104.28	Buy		2,651	4	LSE
04:08:17	10430.8	180	O	104.24	104.32	Buy		2,474	3	LSE
04:02:06	10428.76	2263	O	104.22	104.3	Buy		2,294	2	LSE
03:00:07	104.54	31	UT	104.15	104.24			31	1	LSE

Coya Therapeutics

Build A Bear Workshop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions