Topps Tiles (TPT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Topps Tiles Plc (TPT)
Topps Tiles Plc (TPT) Trades

Topps Tiles Plc (TPT)

45.00

1.10

( 2.51% )

Updated: 04:34:29

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:40	43.0	30000	O	41.8	42.8	Buy		433,426	141	LSE
11:35:12	42.9	18268	AT	41.8	42.8	Buy		403,426	140	LSE
11:35:12	42.9	6049	AT	41.8	42.8	Buy		385,158	139	LSE
11:35:03	42.9	25003	UT	41.8	42.8	Buy		379,109	138	LSE
11:21:09	42.8	3	O	41.8	42.8	Buy		354,106	137	LSE
11:16:52	42.2	2466	O	41.8	42.4	Buy		354,103	136	LSE
11:12:59	42.0	200	O	41.8	42.7	Sell		351,637	135	LSE
11:11:47	42.4	15000	O	41.8	42.7	Buy		351,437	134	LSE
11:02:09	41.8	3139	AT	41.1	41.8	Buy		336,437	133	LSE
11:02:09	41.8	3290	AT	41.1	41.8	Buy		333,298	132	LSE
10:56:52	41.8	7127	O	41.1	41.8	Buy		330,008	131	LSE
10:51:23	41.6	50	O	40.8	41.8	Buy		322,881	130	LSE
10:51:23	40.8	23	O	40.8	41.8	Sell		322,831	129	LSE
10:51:23	41.6	21	O	40.8	41.8	Buy		322,808	128	LSE
10:51:23	41.6	3984	AT	40.8	41.6	Buy		322,787	127	LSE
10:51:23	41.6	2747	AT	40.8	41.6	Buy		318,803	126	LSE
10:24:59	41.56	2	O	40.8	41.6	Buy		316,056	125	LSE
09:43:47	41.6	48	O	40.8	41.6	Buy		316,054	124	LSE
09:37:45	41.52	16777	O	40.8	41.6	Buy		316,006	123	LSE
09:17:36	40.92	1500	O	40.8	41.6	Sell		299,229	122	LSE
09:11:40	41.58	938	O	40.8	41.6	Buy		297,729	121	LSE
09:11:40	41.58	896	O	40.8	41.6	Buy		296,791	120	LSE
09:07:33	40.921	9500	O	40.8	41.6	Sell		295,895	119	LSE
09:02:53	41.6	2352	AT	41.6	41.7	Sell		286,395	118	LSE
09:02:34	41.6	2030	AT	41.6	41.7	Sell		284,043	117	LSE
09:02:34	41.6	4384	AT	41.6	41.7	Sell		282,013	116	LSE
09:02:34	41.6	252	AT	41.6	41.7	Sell		277,629	115	LSE
09:02:34	41.6	3618	AT	41.6	41.7	Sell		277,377	114	LSE
09:02:34	41.6	242	AT	40.8	41.6	Buy		273,759	113	LSE
09:02:34	41.6	202	AT	40.8	41.6	Buy		273,517	112	LSE
09:02:34	41.6	1212	AT	40.8	41.6	Buy		273,315	111	LSE
09:02:34	41.6	1091	AT	40.8	41.6	Buy		272,103	110	LSE
09:02:34	41.6	3000	AT	40.8	41.6	Buy		271,012	109	LSE
08:34:23	41.52	1671	O	40.8	41.6	Buy		268,012	108	LSE
08:30:18	41.6	97	O	40.8	41.6	Buy		266,341	107	LSE
08:29:23	41.6	50	O	40.7	41.6	Buy		266,244	106	LSE
08:27:10	41.51	19	O	40.7	41.6	Buy		266,194	105	LSE
08:14:21	41.75	17089	O	40.7	41.6	Buy		266,175	104	LSE
08:00:08	41.6	50	O	40.7	41.6	Buy		249,086	103	LSE
07:58:16	41.58	896	O	40.7	41.6	Buy		249,036	102	LSE
07:58:11	41.51	2500	O	40.7	41.6	Buy		248,140	101	LSE
07:50:00	41.51	2375	O	40.7	41.6	Buy		245,640	100	LSE
07:45:13	41.553	5294	O	40.7	41.6	Buy		243,265	99	LSE
07:28:51	41.6	5	O	40.7	41.6	Buy		237,971	98	LSE
07:03:22	41.41	1538	O	40.6	41.5	Buy		237,966	97	LSE
07:00:18	41.5	3	O	40.6	41.5	Buy		236,428	96	LSE
07:00:18	41.5	12	O	40.6	41.5	Buy		236,425	95	LSE
07:00:18	40.7	28	O	40.6	41.5	Sell		236,413	94	LSE
06:53:16	41.46	16	O	40.7	41.5	Buy		236,385	93	LSE
06:47:19	41.476	10000	O	40.7	41.5	Buy		236,369	92	LSE
06:30:49	41.42	91	O	40.7	41.5	Buy		226,369	91	LSE
06:05:18	41.42	1186	O	40.7	41.5	Buy		226,278	90	LSE
06:02:40	41.5	80	O	40.6	41.5	Buy		225,092	89	LSE
06:00:57	41.5	6	O	40.7	41.5	Buy		225,012	88	LSE
05:58:57	41.8	50	O	41.1	41.8	Buy		225,006	87	LSE
05:58:57	41.8	10	O	41.1	41.8	Buy		224,956	86	LSE
05:58:57	41.8	131	O	41.1	41.8	Buy		224,946	85	LSE
05:58:57	41.8	2	O	41.1	41.8	Buy		224,815	84	LSE
05:58:57	41.8	100	O	41.1	41.8	Buy		224,813	83	LSE
05:58:57	41.8	24	O	41.1	41.8	Buy		224,713	82	LSE
05:58:57	41.8	6	O	41.1	41.8	Buy		224,689	81	LSE
05:58:57	41.8	4	O	41.1	41.8	Buy		224,683	80	LSE
05:58:40	41.44	13000	O	41.1	42.8	Sell		224,679	79	LSE
05:56:02	42.2	59	O	41.1	42.8	Buy		211,679	78	LSE
05:36:21	42.205	2510	O	41.1	42.8	Buy		211,620	77	LSE
05:35:57	42.205	47	O	41.1	42.8	Buy		209,110	76	LSE
05:30:57	42.205	40	O	41.1	42.8	Buy		209,063	75	LSE
05:16:26	42.205	5	O	41.1	42.8	Buy		209,023	74	LSE
05:13:04	42.205	5	O	41.1	42.8	Buy		209,018	73	LSE
05:11:05	42.205	4	O	41.1	42.8	Buy		209,013	72	LSE
05:08:09	42.205	18	O	41.1	42.8	Buy		209,009	71	LSE
05:06:08	42.205	5	O	41.1	42.8	Buy		208,991	70	LSE
05:06:07	41.185	12	O	41.1	42.8	Sell		208,986	69	LSE
05:06:06	42.205	31	O	41.1	42.8	Buy		208,974	68	LSE
05:03:07	41.185	72	O	41.1	42.8	Sell		208,943	67	LSE
05:01:28	42.205	49	O	41.1	42.8	Buy		208,871	66	LSE
05:00:25	42.205	4	O	41.1	42.8	Buy		208,822	65	LSE
04:37:37	42.205	251	O	41.1	42.8	Buy		208,818	64	LSE
04:33:54	42.205	223	O	41.1	42.8	Buy		208,567	63	LSE
04:16:40	42.063	7078	O	40.7	42.8	Buy		208,344	62	LSE
04:15:19	41.262	6518	O	40.7	42.8	Sell		201,266	61	LSE
04:14:41	42.065	549	O	40.7	42.8	Buy		194,748	60	LSE
04:11:04	42.065	2347	O	40.7	42.8	Buy		194,199	59	LSE
04:10:00	42.8	2	O	40.7	42.8	Buy		191,852	58	LSE
04:10:00	40.7	52	O	40.7	42.8	Sell		191,850	57	LSE
04:10:00	42.8	3	O	40.7	42.8	Buy		191,798	56	LSE
04:05:30	42.065	10	O	40.7	42.8	Buy		191,795	55	LSE
04:01:29	41.262	100	O	40.7	42.8	Sell		191,785	54	LSE
04:01:26	42.064	7983	O	40.7	42.8	Buy		191,685	53	LSE
03:59:04	42.065	594	O	40.7	42.8	Buy		183,702	52	LSE
03:53:56	42.063	2200	O	40.7	42.8	Buy		183,108	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions