We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:12 | 9972.2 | 12000 | O | 99.51 | 99.91 | Buy | 454,662 | 18 | LSE | |
| 07:10:55 | 9969.2 | 11390 | O | 99.48 | 99.88 | Buy | 442,662 | 17 | LSE | |
| 06:59:13 | 9966.598 | 38300 | O | 99.48 | 99.88 | Buy | 431,272 | 16 | LSE | |
| 06:51:18 | 9966.2 | 2967 | O | 99.45 | 99.85 | Buy | 392,972 | 15 | LSE | |
| 06:46:35 | 9966.2 | 9901 | O | 99.45 | 99.85 | Buy | 390,005 | 14 | LSE | |
| 06:28:29 | 9967.2 | 986 | O | 99.46 | 99.86 | Buy | 380,104 | 13 | LSE | |
| 05:45:44 | 9965.5 | 165000 | O | 99.43 | 99.83 | Buy | 379,118 | 12 | LSE | |
| 05:43:24 | 9961.2 | 100000 | O | 99.4 | 99.8 | Buy | 214,118 | 11 | LSE | |
| 05:42:08 | 9963.2 | 10000 | O | 99.41 | 99.81 | Buy | 114,118 | 10 | LSE | |
| 04:57:15 | 9989.2 | 30000 | O | 99.68 | 100.08 | Buy | 104,118 | 9 | LSE | |
| 04:37:49 | 9996.2 | 9878 | O | 99.74 | 100.14 | Buy | 74,118 | 8 | LSE | |
| 04:22:05 | 10000.2 | 10700 | O | 99.79 | 100.19 | Buy | 64,240 | 7 | LSE | |
| 03:57:27 | 10007.265 | 5000 | O | 99.89 | 100.29 | Buy | 53,540 | 6 | LSE | |
| 03:53:40 | 10009.2 | 19729 | O | 99.88 | 100.28 | Buy | 48,540 | 5 | LSE | |
| 03:50:22 | 10012.0 | 19500 | O | 99.91 | 100.31 | Buy | 28,811 | 4 | LSE | |
| 03:47:01 | 10010.473 | 4932 | O | 99.89 | 100.29 | Buy | 9,311 | 3 | LSE | |
| 03:32:39 | 10005.97 | 2900 | O | 99.85 | 100.25 | Buy | 4,379 | 2 | LSE | |
| 03:15:32 | 10011.352 | 1479 | O | 99.87 | 100.27 | Buy | 1,479 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
