We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:13 | 3590.158 | 1 | O | 3590.0 | 3591.5 | Sell | 3,061 | 13 | LSE | |
| 10:03:30 | 3591.5 | 20 | AT | 3590.0 | 3591.5 | Buy | 3,060 | 12 | LSE | |
| 10:01:44 | 3591.817 | 20 | O | 3590.5 | 3592.0 | Buy | 3,040 | 11 | LSE | |
| 10:01:44 | 3590.721 | 159 | O | 3590.5 | 3592.0 | Sell | 3,020 | 10 | LSE | |
| 09:15:21 | 3590.5 | 707 | AT | 3590.5 | 3592.0 | Sell | 2,861 | 9 | LSE | |
| 09:14:18 | 3590.683 | 707 | O | 3590.5 | 3592.0 | Sell | 2,154 | 8 | LSE | |
| 07:36:22 | 3591.5 | 341 | AT | 3591.5 | 3592.5 | Sell | 1,447 | 7 | LSE | |
| 07:36:16 | 3591.683 | 341 | O | 3591.5 | 3593.0 | Sell | 1,106 | 6 | LSE | |
| 05:37:04 | 3592.788 | 122 | AT | 3592.788 | 3593.613 | Sell | 765 | 5 | LSE | |
| 05:33:31 | 3592.183 | 122 | O | 3592.5 | 3594.0 | Sell | 643 | 4 | LSE | |
| 04:40:16 | 3592.21 | 51 | O | 3592.0 | 3594.0 | Sell | 521 | 3 | LSE | |
| 03:36:18 | 3591.5 | 235 | AT | 3591.5 | 3592.474 | Sell | 470 | 2 | LSE | |
| 03:36:14 | 3591.244 | 235 | O | 3591.0 | 3593.0 | Sell | 235 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
