We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:02 | 3596.749 | 261 | AT | 3595.2 | 3596.749 | Buy | 3,945 | 10 | LSE | |
| 11:07:31 | 3596.817 | 261 | O | 3595.5 | 3597.0 | Buy | 3,684 | 9 | LSE | |
| 08:56:15 | 3592.5 | 1289 | AT | 3592.5 | 3594.0 | Sell | 3,423 | 8 | LSE | |
| 07:50:42 | 3592.0 | 140 | AT | 3592.0 | 3593.5 | Sell | 2,134 | 7 | LSE | |
| 05:52:47 | 3591.5 | 1529 | O | 3591.5 | 3593.0 | Sell | 1,994 | 6 | LSE | |
| 04:54:20 | 3592.0 | 66 | AT | 3592.0 | 3592.825 | Sell | 465 | 5 | LSE | |
| 04:53:15 | 3592.122 | 66 | O | 3592.0 | 3593.0 | Sell | 399 | 4 | LSE | |
| 03:22:49 | 3595.0 | 13 | O | 3594.0 | 3595.0 | Buy | 333 | 3 | LSE | |
| 03:22:40 | 3594.0 | 160 | AT | 3594.0 | 3594.863 | Sell | 320 | 2 | LSE | |
| 03:22:16 | 3594.122 | 160 | O | 3594.0 | 3595.0 | Sell | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
