We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:22 | 3588.856 | 1 | O | 3587.0 | 3589.0 | Buy | 5,120 | 11 | LSE | |
| 10:12:00 | 3587.591 | 111 | AT | 3587.591 | 3588.93 | Sell | 5,119 | 10 | LSE | |
| 10:11:52 | 3587.683 | 111 | O | 3587.5 | 3589.0 | Sell | 5,008 | 9 | LSE | |
| 10:02:09 | 3586.838 | 1637 | O | 3586.5 | 3588.0 | Sell | 4,897 | 8 | LSE | |
| 09:56:06 | 3587.5 | 1 | O | 3585.5 | 3587.5 | Buy | 3,260 | 7 | LSE | |
| 09:17:43 | 3587.356 | 6 | O | 3585.5 | 3587.5 | Buy | 3,259 | 6 | LSE | |
| 05:56:47 | 3586.0 | 258 | AT | 3586.0 | 3587.362 | Sell | 3,253 | 5 | LSE | |
| 05:54:13 | 3586.183 | 258 | O | 3586.0 | 3587.5 | Sell | 2,995 | 4 | LSE | |
| 05:17:14 | 3586.012 | 2000 | O | 3585.5 | 3587.0 | Sell | 2,737 | 3 | LSE | |
| 03:23:40 | 3584.0 | 381 | AT | 3584.0 | 3586.0 | Sell | 737 | 2 | LSE | |
| 03:23:40 | 3584.0 | 356 | AT | 3584.0 | 3586.0 | Sell | 356 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
